DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.17 and 6.52

Daily Target 1	5.88
Daily Target 2	6.1
Daily Target 3	6.2266666666667
Daily Target 4	6.45
Daily Target 5	6.58

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	6.33 (1.77%)	6.20	6.00 - 6.35	0.923 times
Thu 23 April 2026	6.22 (-3.86%)	6.46	6.16 - 6.46	0.9251 times
Wed 22 April 2026	6.47 (0.78%)	6.46	6.35 - 6.54	1.0012 times
Tue 21 April 2026	6.42 (-2.13%)	6.56	6.30 - 6.67	1.0055 times
Mon 20 April 2026	6.56 (-4.23%)	6.85	6.52 - 6.87	1.1416 times
Fri 17 April 2026	6.85 (3.63%)	6.75	6.68 - 7.05	1.4962 times
Thu 16 April 2026	6.61 (0.46%)	6.56	6.35 - 6.67	0.6186 times
Wed 15 April 2026	6.58 (0.61%)	6.52	6.43 - 6.64	0.875 times
Tue 14 April 2026	6.54 (3.81%)	6.30	6.25 - 6.55	1.0034 times
Mon 13 April 2026	6.30 (5.18%)	5.94	5.80 - 6.31	1.0104 times
Fri 10 April 2026	5.99 (-3.07%)	6.16	5.71 - 6.16	2.6265 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.73 and 6.6

Weekly Target 1	5.53
Weekly Target 2	5.93
Weekly Target 3	6.4
Weekly Target 4	6.8
Weekly Target 5	7.27

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	6.33 (-7.59%)	6.85	6.00 - 6.87	0.7752 times
Fri 17 April 2026	6.85 (14.36%)	5.94	5.80 - 7.05	0.7763 times
Fri 10 April 2026	5.99 (-7.56%)	6.52	5.71 - 6.88	1.3306 times
Thu 02 April 2026	6.48 (-4.57%)	6.79	6.10 - 7.47	1.1985 times
Fri 27 March 2026	6.79 (0%)	6.92	6.64 - 7.41	1.1691 times
Fri 20 March 2026	6.79 (-6.73%)	7.29	6.67 - 7.35	0.8221 times
Fri 13 March 2026	7.28 (-5.58%)	7.54	6.98 - 8.13	1.154 times
Fri 06 March 2026	7.71 (-3.02%)	7.75	7.32 - 8.00	0.9877 times
Fri 27 February 2026	7.95 (-5.58%)	8.42	7.91 - 8.75	1.0423 times
Fri 20 February 2026	8.42 (-1.29%)	8.57	8.10 - 8.98	0.7441 times
Fri 13 February 2026	8.53 (0%)	8.64	8.48 - 9.04	0.2234 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.35 and 6.69

Monthly Target 1	5.02
Monthly Target 2	5.68
Monthly Target 3	6.3633333333333
Monthly Target 4	7.02
Monthly Target 5	7.7

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	6.33 (-6.5%)	6.80	5.71 - 7.05	0.4478 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.6735 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.5355 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.732 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.4512 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.4296 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	0.8853 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	1.6064 times
Fri 29 August 2025	5.71 (35.31%)	4.16	4.01 - 6.40	0.955 times
Thu 31 July 2025	4.22 (8.21%)	3.90	3.48 - 5.60	1.2838 times
Mon 30 June 2025	3.90 (-5.11%)	4.08	3.51 - 4.46	0.8547 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.4
12 day DMA	6.42
20 day DMA	6.48
35 day DMA	6.82
50 day DMA	7.27
100 day DMA	7.82
150 day DMA	7.52
200 day DMA	7

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.38	6.41	6.51
12 day EMA	6.47	6.49	6.54
20 day EMA	6.57	6.6	6.64
35 day EMA	6.91	6.94	6.98
50 day EMA	7.25	7.29	7.33

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.4	6.5	6.58
12 day SMA	6.42	6.41	6.44
20 day SMA	6.48	6.5	6.53
35 day SMA	6.82	6.87	6.91
50 day SMA	7.27	7.31	7.35
100 day SMA	7.82	7.85	7.88
150 day SMA	7.52	7.52	7.53
200 day SMA	7	6.98	6.97