DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.23 and 8.79

Daily Target 18.12
Daily Target 28.33
Daily Target 38.6833333333333
Daily Target 48.89
Daily Target 59.24

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (-1.16%) 8.64 8.48 - 9.04 1.1677 times
Thu 12 February 2026 8.63 (3.98%) 8.42 8.24 - 8.67 1.1957 times
Wed 11 February 2026 8.30 (-0.72%) 8.38 8.00 - 8.38 0.4609 times
Tue 10 February 2026 8.36 (2.7%) 8.15 8.04 - 8.78 1.6823 times
Mon 09 February 2026 8.14 (0%) 8.16 7.74 - 8.25 0.6404 times
Fri 06 February 2026 8.14 (7.96%) 7.74 7.58 - 8.24 0.9412 times
Thu 05 February 2026 7.54 (-4.56%) 7.85 7.47 - 7.99 0.832 times
Wed 04 February 2026 7.90 (-5.95%) 8.48 7.80 - 8.77 1.1877 times
Tue 03 February 2026 8.40 (2.69%) 8.19 7.97 - 8.60 1.1591 times
Mon 02 February 2026 8.18 (1.74%) 8.04 7.95 - 8.38 0.7331 times
Fri 30 January 2026 8.04 (-5.08%) 8.36 7.90 - 8.57 1.3083 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.14 and 9.44

Weekly Target 17.14
Weekly Target 27.83
Weekly Target 38.4366666666667
Weekly Target 49.13
Weekly Target 59.74

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (4.79%) 8.16 7.74 - 9.04 0.6167 times
Fri 06 February 2026 8.14 (1.24%) 8.04 7.47 - 8.77 0.5815 times
Fri 30 January 2026 8.04 (-5.52%) 8.49 7.90 - 9.00 0.7093 times
Fri 23 January 2026 8.51 (12.42%) 7.43 7.17 - 8.85 0.949 times
Fri 16 January 2026 7.57 (-7.23%) 8.13 7.48 - 8.64 0.8536 times
Fri 09 January 2026 8.16 (2.9%) 8.02 7.98 - 8.75 0.744 times
Fri 02 January 2026 7.93 (-3.65%) 8.16 7.74 - 8.45 0.4785 times
Fri 26 December 2025 8.23 (-2.95%) 8.55 8.10 - 8.70 0.4393 times
Fri 19 December 2025 8.48 (-9.69%) 9.39 8.00 - 9.52 2.5396 times
Fri 12 December 2025 9.39 (6.95%) 8.95 8.64 - 10.42 2.0886 times
Fri 05 December 2025 8.78 (1.74%) 8.62 7.76 - 8.96 1.2158 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8 and 9.57

Monthly Target 16.78
Monthly Target 27.65
Monthly Target 38.3466666666667
Monthly Target 49.22
Monthly Target 59.92

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 8.53 (6.09%) 8.04 7.47 - 9.04 0.2672 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.7489 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.4847 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.4626 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.9057 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.6434 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 0.9771 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.3134 times
Mon 30 June 2025 3.90 (-5.11%) 4.08 3.51 - 4.46 0.8744 times
Fri 30 May 2025 4.11 (-0.96%) 4.14 3.61 - 4.63 0.3226 times
Wed 30 April 2025 4.15 (9.5%) 3.76 3.19 - 4.81 0.2594 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.22
20 day DMA 8.21
35 day DMA 8.25
50 day DMA 8.39
100 day DMA 7.68
150 day DMA 6.97
200 day DMA 6.21

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.358.21
12 day EMA8.318.278.2
20 day EMA8.298.268.22
35 day EMA8.338.328.3
50 day EMA8.418.418.4

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.318.1
12 day SMA8.228.218.22
20 day SMA8.218.218.21
35 day SMA8.258.248.24
50 day SMA8.398.388.37
100 day SMA7.687.667.64
150 day SMA6.976.946.9
200 day SMA6.216.196.17
Back to top | Use Dark Theme