Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.92 and 8.39
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.73 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.31 (1.22%) | 8.47 | 8.00 - 8.47 | 2.7634 times | Wed 17 December 2025 | 8.21 (-6.28%) | 8.76 | 8.08 - 8.80 | 0.411 times | Tue 16 December 2025 | 8.76 (1.04%) | 8.62 | 8.42 - 8.95 | 0.5576 times | Mon 15 December 2025 | 8.67 (-7.67%) | 9.39 | 8.40 - 9.52 | 1.101 times | Fri 12 December 2025 | 9.39 (0.54%) | 9.36 | 9.27 - 10.14 | 0.9521 times | Thu 11 December 2025 | 9.34 (-0.11%) | 9.50 | 9.20 - 9.74 | 0.7405 times | Wed 10 December 2025 | 9.35 (3.09%) | 9.33 | 8.92 - 10.42 | 1.5967 times | Tue 09 December 2025 | 9.07 (3.54%) | 8.99 | 8.79 - 9.35 | 0.9089 times | Mon 08 December 2025 | 8.76 (-0.23%) | 8.95 | 8.64 - 8.98 | 0.5907 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.66 | 8.61 - 8.96 | 0.3782 times | Thu 04 December 2025 | 8.63 (1.41%) | 8.51 | 7.97 - 8.88 | 0.5273 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.4 and 8.92
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.31 (-11.5%) | 9.39 | 8.00 - 9.52 | 1.5235 times | Fri 12 December 2025 | 9.39 (6.95%) | 8.95 | 8.64 - 10.42 | 1.5096 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 0.8787 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.1368 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 1.8877 times | Fri 14 November 2025 | 5.93 (0.17%) | 6.04 | 5.26 - 6.47 | 1.1498 times | Fri 07 November 2025 | 5.92 (-16.15%) | 6.79 | 5.80 - 6.91 | 0.5669 times | Fri 31 October 2025 | 7.06 (0%) | 6.88 | 6.88 - 7.11 | 0.0853 times | Fri 31 October 2025 | 7.06 (2.62%) | 6.91 | 6.64 - 7.13 | 0.5334 times | Fri 24 October 2025 | 6.88 (4.56%) | 6.65 | 6.49 - 6.93 | 0.7285 times | Fri 17 October 2025 | 6.58 (-0.9%) | 6.65 | 6.45 - 7.24 | 0.7428 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.71 and 9.37
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.31 (-3.71%) | 8.62 | 7.76 - 10.42 | 1.3102 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.588 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9834 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.7843 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0609 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.426 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.9494 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3502 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.2816 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.266 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 0.2972 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.58 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.77 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.69 | 8.93 |
| 12 day EMA | 8.61 | 8.67 | 8.75 |
| 20 day EMA | 8.4 | 8.41 | 8.43 |
| 35 day EMA | 8.03 | 8.01 | 8 |
| 50 day EMA | 7.48 | 7.45 | 7.42 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.87 | 9.1 |
| 12 day SMA | 8.82 | 8.79 | 8.79 |
| 20 day SMA | 8.58 | 8.53 | 8.46 |
| 35 day SMA | 7.68 | 7.64 | 7.6 |
| 50 day SMA | 7.42 | 7.39 | 7.36 |
| 100 day SMA | 6.77 | 6.74 | 6.7 |
| 150 day SMA | 5.87 | 5.84 | 5.82 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.