Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 122.48 and 125.93
| Daily Target 1 | 119.69 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 123.14 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 126.59 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.95 (1.59%) | 122.00 | 121.01 - 124.46 | 0.6527 times | Wed 24 December 2025 | 122.01 (2.07%) | 120.05 | 119.20 - 122.59 | 0.4495 times | Tue 23 December 2025 | 119.53 (-2.42%) | 122.49 | 119.05 - 123.08 | 1.1502 times | Mon 22 December 2025 | 122.50 (-4.18%) | 127.72 | 121.89 - 128.72 | 0.5328 times | Fri 19 December 2025 | 127.84 (0.74%) | 126.26 | 125.58 - 127.86 | 2.1135 times | Thu 18 December 2025 | 126.90 (-1.13%) | 129.48 | 126.18 - 130.65 | 0.9548 times | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.348 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.1637 times | Mon 15 December 2025 | 131.17 (1%) | 131.29 | 130.24 - 132.43 | 0.7712 times | Fri 12 December 2025 | 129.87 (-0.08%) | 130.20 | 127.74 - 130.60 | 0.8636 times | Thu 11 December 2025 | 129.97 (4.61%) | 123.96 | 123.39 - 130.53 | 1.036 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 116.67 and 126.34
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 123.90666666667 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5696 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.299 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0002 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5254 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9066 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1196 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.0593 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0857 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1931 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.2416 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.2706 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 115.7 and 140.74
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 121.29 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.95 (11.86%) | 110.10 | 107.44 - 132.48 | 0.7071 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6712 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.2574 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3259 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7185 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.787 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.093 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8189 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5367 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0843 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6339 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 126.46 |
| 20 day DMA | 121.92 |
| 35 day DMA | 114.11 |
| 50 day DMA | 109.85 |
| 100 day DMA | 105.74 |
| 150 day DMA | 104.64 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 123.29 | 123.93 |
| 12 day EMA | 123.4 | 123.3 | 123.54 |
| 20 day EMA | 120.86 | 120.54 | 120.38 |
| 35 day EMA | 115.92 | 115.45 | 115.06 |
| 50 day EMA | 109.72 | 109.14 | 108.61 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 123.76 | 125.02 |
| 12 day SMA | 126.46 | 126.1 | 125.96 |
| 20 day SMA | 121.92 | 121.21 | 120.39 |
| 35 day SMA | 114.11 | 113.56 | 112.99 |
| 50 day SMA | 109.85 | 109.29 | 108.76 |
| 100 day SMA | 105.74 | 105.66 | 105.6 |
| 150 day SMA | 104.64 | 104.41 | 104.2 |
| 200 day SMA | 97.66 | 97.35 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.