Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 124.58 and 129.73
| Daily Target 1 | 123.27 |
| Daily Target 2 | 125.89 |
| Daily Target 3 | 128.41666666667 |
| Daily Target 4 | 131.04 |
| Daily Target 5 | 133.57 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.4182 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.9906 times | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 0.9906 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.2909 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 0.9917 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.7479 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.7187 times | Fri 06 February 2026 | 123.83 (3.54%) | 120.62 | 120.33 - 125.18 | 1.0511 times | Thu 05 February 2026 | 119.60 (-1.83%) | 121.83 | 118.86 - 122.83 | 0.8496 times | Wed 04 February 2026 | 121.83 (1.79%) | 117.55 | 117.55 - 121.91 | 0.9506 times | Tue 03 February 2026 | 119.69 (2.11%) | 117.40 | 116.05 - 121.29 | 1.2075 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 124.58 and 129.73
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 128.41666666667 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 0.3865 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.27 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2916 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.3416 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.5469 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.2874 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0893 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.24 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7964 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.7503 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.7111 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.29 and 137.18
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 125.17 |
| Monthly Target 4 | 134.29 |
| Monthly Target 5 | 140.06 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 128.52 (9.31%) | 118.09 | 116.05 - 130.94 | 0.4723 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7786 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9081 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7889 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4777 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5582 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8444 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9249 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2845 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9624 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.8059 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 123.44 |
| 20 day DMA | 123.56 |
| 35 day DMA | 127.37 |
| 50 day DMA | 126.76 |
| 100 day DMA | 113.2 |
| 150 day DMA | 111.55 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.5 | 125.49 | 125.21 |
| 12 day EMA | 125.11 | 124.49 | 124.2 |
| 20 day EMA | 125.15 | 124.8 | 124.67 |
| 35 day EMA | 124.63 | 124.4 | 124.3 |
| 50 day EMA | 125.54 | 125.42 | 125.39 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 125.49 | 124.92 |
| 12 day SMA | 123.44 | 122.53 | 121.8 |
| 20 day SMA | 123.56 | 123.84 | 124.53 |
| 35 day SMA | 127.37 | 127.24 | 127.12 |
| 50 day SMA | 126.76 | 126.5 | 126.24 |
| 100 day SMA | 113.2 | 112.87 | 112.56 |
| 150 day SMA | 111.55 | 111.4 | 111.28 |
| 200 day SMA | 107.21 | 106.98 | 106.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.