Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 124.31 and 128.78
| Daily Target 1 | 123.44 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 127.91 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 132.38 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.90 (-1.13%) | 129.48 | 126.18 - 130.65 | 0.8238 times | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.163 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.004 times | Mon 15 December 2025 | 131.17 (1%) | 131.29 | 130.24 - 132.43 | 0.6654 times | Fri 12 December 2025 | 129.87 (-0.08%) | 130.20 | 127.74 - 130.60 | 0.7451 times | Thu 11 December 2025 | 129.97 (4.61%) | 123.96 | 123.39 - 130.53 | 0.8938 times | Wed 10 December 2025 | 124.24 (3.81%) | 120.01 | 119.50 - 124.47 | 0.7582 times | Tue 09 December 2025 | 119.68 (-0.54%) | 119.62 | 118.86 - 121.55 | 0.724 times | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 1.098 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 2.1249 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.571 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 123.39 and 129.69
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 124.56 |
| Weekly Target 3 | 128.52 |
| Weekly Target 4 | 130.86 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.90 (-2.29%) | 131.29 | 126.18 - 132.48 | 0.844 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 0.974 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.4855 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.8829 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.0903 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.0315 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0573 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1881 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.2091 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.2373 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 2.1355 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 117.17 and 142.21
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 122.27333333333 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 147.31 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 126.90 (14.52%) | 110.10 | 107.44 - 132.48 | 0.5549 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6822 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.278 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3476 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7303 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.7999 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1109 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8323 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5619 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.102 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6443 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 124.41 |
| 20 day DMA | 116.93 |
| 35 day DMA | 110.91 |
| 50 day DMA | 106.75 |
| 100 day DMA | 105.32 |
| 150 day DMA | 103.46 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 128.55 | 128.65 |
| 12 day EMA | 124 | 123.47 | 122.58 |
| 20 day EMA | 119.43 | 118.64 | 117.62 |
| 35 day EMA | 113.2 | 112.39 | 111.45 |
| 50 day EMA | 107.47 | 106.68 | 105.8 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 130.1 | 129.28 |
| 12 day SMA | 124.41 | 122.92 | 121.38 |
| 20 day SMA | 116.93 | 115.58 | 114.25 |
| 35 day SMA | 110.91 | 110.18 | 109.45 |
| 50 day SMA | 106.75 | 105.97 | 105.1 |
| 100 day SMA | 105.32 | 105.2 | 105.08 |
| 150 day SMA | 103.46 | 103.19 | 102.91 |
| 200 day SMA | 96.25 | 95.96 | 95.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.