Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 96.6 and 101.23
| Daily Target 1 | 95.62 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 100.24666666667 |
| Daily Target 4 | 102.21 |
| Daily Target 5 | 104.88 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.55 (-2.97%) | 102.08 | 98.28 - 102.91 | 1.2479 times | Thu 09 April 2026 | 102.60 (-2.86%) | 103.75 | 100.56 - 104.25 | 1.5201 times | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.2499 times | Tue 07 April 2026 | 106.42 (-4.2%) | 109.77 | 104.86 - 109.95 | 1.1043 times | Mon 06 April 2026 | 111.09 (2.44%) | 108.63 | 107.94 - 111.47 | 0.711 times | Thu 02 April 2026 | 108.44 (-0.24%) | 108.70 | 106.27 - 108.99 | 0.8622 times | Wed 01 April 2026 | 108.70 (-0.74%) | 110.48 | 108.55 - 110.79 | 0.5692 times | Tue 31 March 2026 | 109.51 (3.57%) | 107.43 | 106.77 - 109.78 | 1.051 times | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.7612 times | Fri 27 March 2026 | 107.00 (0.95%) | 105.33 | 105.28 - 107.39 | 0.9232 times | Thu 26 March 2026 | 105.99 (-0.61%) | 106.00 | 105.12 - 108.37 | 1.0341 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 92.32 and 105.51
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.4414 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.8015 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.2004 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8512 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 1.022 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0823 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9952 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1902 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2447 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1709 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2163 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 92.32 and 105.51
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.55 (-9.1%) | 110.48 | 98.28 - 111.47 | 0.3139 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.805 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8423 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8596 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0027 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.871 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6316 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7204 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9324 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0211 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.4182 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 106.44 |
| 20 day DMA | 107.44 |
| 35 day DMA | 114.11 |
| 50 day DMA | 116.85 |
| 100 day DMA | 119.49 |
| 150 day DMA | 112.05 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 105.77 | 107.35 |
| 12 day EMA | 106.19 | 107.4 | 108.27 |
| 20 day EMA | 108.37 | 109.3 | 110 |
| 35 day EMA | 112.09 | 112.83 | 113.43 |
| 50 day EMA | 116.26 | 116.94 | 117.53 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 106.83 | 108.05 |
| 12 day SMA | 106.44 | 107.02 | 107.5 |
| 20 day SMA | 107.44 | 108.13 | 108.84 |
| 35 day SMA | 114.11 | 115.06 | 115.8 |
| 50 day SMA | 116.85 | 117.25 | 117.63 |
| 100 day SMA | 119.49 | 119.52 | 119.56 |
| 150 day SMA | 112.05 | 112.06 | 112.05 |
| 200 day SMA | 111.54 | 111.53 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.