Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 121.14 and 123.5
| Daily Target 1 | 119.36 |
| Daily Target 2 | 120.55 |
| Daily Target 3 | 121.72 |
| Daily Target 4 | 122.91 |
| Daily Target 5 | 124.08 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.74 (0.04%) | 120.53 | 120.53 - 122.89 | 0.7154 times | Thu 25 April 2024 | 121.69 (-0.57%) | 122.78 | 120.03 - 123.15 | 0.9374 times | Wed 24 April 2024 | 122.39 (-0.14%) | 121.73 | 120.41 - 123.06 | 0.9215 times | Tue 23 April 2024 | 122.56 (0.71%) | 121.82 | 121.37 - 122.65 | 1.1474 times | Mon 22 April 2024 | 121.69 (-0.28%) | 122.76 | 121.21 - 123.41 | 1.088 times | Fri 19 April 2024 | 122.03 (-0.16%) | 121.82 | 121.55 - 122.76 | 1.0371 times | Thu 18 April 2024 | 122.23 (-1.23%) | 124.81 | 122.08 - 124.81 | 0.9728 times | Wed 17 April 2024 | 123.75 (-0.25%) | 125.07 | 123.10 - 125.20 | 0.9873 times | Tue 16 April 2024 | 124.06 (-1.04%) | 124.81 | 123.34 - 125.72 | 1.0263 times | Mon 15 April 2024 | 125.36 (0.14%) | 127.19 | 125.32 - 128.00 | 1.1669 times | Fri 12 April 2024 | 125.19 (-3.88%) | 129.15 | 124.98 - 129.63 | 1.8351 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 119.2 and 122.58
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 121.72666666667 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.74 (-0.24%) | 122.76 | 120.03 - 123.41 | 0.5963 times | Fri 19 April 2024 | 122.03 (-2.52%) | 127.19 | 121.55 - 128.00 | 0.6435 times | Fri 12 April 2024 | 125.19 (-4.22%) | 129.77 | 124.91 - 131.42 | 0.8805 times | Fri 05 April 2024 | 130.71 (-1.83%) | 133.67 | 128.81 - 137.14 | 1.1508 times | Thu 28 March 2024 | 133.15 (5.92%) | 126.47 | 125.50 - 133.94 | 0.9577 times | Fri 22 March 2024 | 125.71 (-1.34%) | 126.72 | 125.56 - 128.80 | 1.3482 times | Fri 15 March 2024 | 127.42 (-13.85%) | 147.91 | 124.01 - 150.74 | 2.1078 times | Fri 08 March 2024 | 147.91 (-0.36%) | 148.28 | 145.79 - 151.22 | 0.8832 times | Fri 01 March 2024 | 148.44 (1.75%) | 145.62 | 144.91 - 149.29 | 0.7403 times | Fri 23 February 2024 | 145.88 (1.75%) | 144.62 | 143.40 - 146.50 | 0.6917 times | Fri 16 February 2024 | 143.37 (2.77%) | 139.50 | 138.23 - 145.46 | 0.5878 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 112.33 and 129.44
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 126.30333333333 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 143.41 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 121.74 (-8.57%) | 133.67 | 120.03 - 137.14 | 0.9733 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.6181 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.8377 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.957 times | Fri 29 December 2023 | 142.05 (14.94%) | 123.44 | 122.82 - 142.90 | 0.8821 times | Thu 30 November 2023 | 123.59 (11.25%) | 111.20 | 108.92 - 124.21 | 1.0035 times | Tue 31 October 2023 | 111.09 (4.36%) | 106.40 | 102.77 - 115.89 | 0.9043 times | Fri 29 September 2023 | 106.45 (-13%) | 122.69 | 103.94 - 122.69 | 1.0323 times | Thu 31 August 2023 | 122.36 (-20.72%) | 154.57 | 120.58 - 154.82 | 1.1304 times | Mon 31 July 2023 | 154.33 (7.55%) | 143.50 | 143.17 - 154.96 | 0.6612 times | Fri 30 June 2023 | 143.50 (6.39%) | 132.99 | 128.85 - 146.99 | 1.0823 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 122.01 |
| 12 day DMA | 123.58 |
| 20 day DMA | 126.63 |
| 35 day DMA | 129.03 |
| 50 day DMA | 134.29 |
| 100 day DMA | 134.65 |
| 150 day DMA | 127.27 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 122.34 | 122.67 |
| 12 day EMA | 123.73 | 124.09 | 124.53 |
| 20 day EMA | 125.7 | 126.12 | 126.59 |
| 35 day EMA | 129.82 | 130.3 | 130.81 |
| 50 day EMA | 133.59 | 134.07 | 134.57 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.01 | 122.07 | 122.18 |
| 12 day SMA | 123.58 | 124.16 | 124.63 |
| 20 day SMA | 126.63 | 127.2 | 127.74 |
| 35 day SMA | 129.03 | 129.84 | 130.62 |
| 50 day SMA | 134.29 | 134.65 | 135.01 |
| 100 day SMA | 134.65 | 134.71 | 134.78 |
| 150 day SMA | 127.27 | 127.16 | 127.04 |
| 200 day SMA | 128.67 | 128.81 | 128.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.