Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.93 and 4.04
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.13 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.99 (-1.24%) | 4.04 | 3.98 - 4.09 | 0.7338 times | Tue 20 October 2026 | 4.04 (1.25%) | 4.00 | 4.00 - 4.11 | 0.4509 times | Mon 19 October 2026 | 3.99 (-0.25%) | 3.93 | 3.87 - 4.04 | 0.8502 times | Fri 16 October 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.08 | 0.7022 times | Thu 15 October 2026 | 4.00 (0.5%) | 3.94 | 3.80 - 4.05 | 1.203 times | Wed 14 October 2026 | 3.98 (0.51%) | 3.91 | 3.87 - 3.98 | 0.9151 times | Tue 13 October 2026 | 3.96 (-1%) | 4.00 | 3.95 - 4.03 | 0.4526 times | Mon 12 October 2026 | 4.00 (2.56%) | 3.91 | 3.91 - 4.07 | 0.817 times | Fri 09 October 2026 | 3.90 (-2.74%) | 4.00 | 3.81 - 4.05 | 3.2446 times | Thu 08 October 2026 | 4.01 (-0.25%) | 4.02 | 3.97 - 4.12 | 0.6306 times | Wed 07 October 2026 | 4.02 (-0.99%) | 4.03 | 3.94 - 4.11 | 1.0433 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.93 and 4.17
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.99 (-0.25%) | 3.93 | 3.87 - 4.11 | 0.1792 times | Fri 16 October 2026 | 4.00 (2.56%) | 3.91 | 3.80 - 4.08 | 0.3602 times | Fri 09 October 2026 | 3.90 (-0.76%) | 3.88 | 3.81 - 4.17 | 0.7423 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.4545 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3824 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7506 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.7922 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.7988 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2355 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3043 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.434 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.9 and 4.27
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.99 (2.31%) | 3.90 | 3.80 - 4.17 | 0.293 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.5714 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2812 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4499 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4781 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4021 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5083 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.3134 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2432 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4594 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2801 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 3.99 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.03 | 4.03 | 4.03 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 3.99 |
| 12 day SMA | 4 | 4.01 | 4 |
| 20 day SMA | 3.98 | 3.99 | 4 |
| 35 day SMA | 4.13 | 4.11 | 4.1 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.12 | 4.11 | 4.11 |
| 150 day SMA | 3.84 | 3.84 | 3.83 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.