Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.99 and 4.12
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.15 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (1.51%) | 3.98 | 3.95 - 4.08 | 0.8771 times | Thu 13 August 2026 | 3.97 (0%) | 3.97 | 3.94 - 4.20 | 0.7881 times | Wed 12 August 2026 | 3.97 (-0.75%) | 4.00 | 3.89 - 4.03 | 0.8112 times | Tue 11 August 2026 | 4.00 (0.5%) | 3.98 | 3.95 - 4.08 | 0.8023 times | Mon 10 August 2026 | 3.98 (-4.78%) | 4.13 | 3.85 - 4.20 | 1.9907 times | Fri 07 August 2026 | 4.18 (0.48%) | 4.22 | 4.11 - 4.23 | 0.9553 times | Thu 06 August 2026 | 4.16 (0.97%) | 4.08 | 4.07 - 4.22 | 1.9623 times | Wed 05 August 2026 | 4.12 (-1.44%) | 4.16 | 4.06 - 4.17 | 0.6938 times | Tue 04 August 2026 | 4.18 (0.24%) | 4.20 | 4.16 - 4.27 | 0.4679 times | Mon 03 August 2026 | 4.17 (2.21%) | 4.08 | 4.06 - 4.22 | 0.6511 times | Fri 31 July 2026 | 4.08 (0.49%) | 4.03 | 4.01 - 4.16 | 0.4448 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.77 and 4.12
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.6869 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.6166 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.4271 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0459 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.6915 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.7205 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 1.2006 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.5903 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.8714 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 2.1492 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 5.9577 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.73 and 4.15
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.03 (-1.23%) | 4.08 | 3.85 - 4.27 | 0.1708 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4707 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5463 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4206 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5318 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5126 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2544 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4806 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3392 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2729 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.5033 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.04 |
| 12 day EMA | 4.07 | 4.08 | 4.1 |
| 20 day EMA | 4.1 | 4.11 | 4.13 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.02 | 4.06 |
| 12 day SMA | 4.08 | 4.07 | 4.1 |
| 20 day SMA | 4.15 | 4.15 | 4.17 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.24 | 4.23 | 4.22 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.16 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.