Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.2 and 3.37
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.5 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.31 (-2.36%) | 3.40 | 3.26 - 3.43 | 0.5179 times | Wed 08 April 2026 | 3.39 (3.04%) | 3.38 | 3.36 - 3.57 | 1.131 times | Tue 07 April 2026 | 3.29 (2.81%) | 3.18 | 3.06 - 3.36 | 0.9965 times | Mon 06 April 2026 | 3.20 (3.56%) | 3.07 | 3.02 - 3.22 | 0.9947 times | Thu 02 April 2026 | 3.09 (0.32%) | 3.00 | 2.96 - 3.15 | 0.4648 times | Wed 01 April 2026 | 3.08 (-2.53%) | 3.14 | 3.08 - 3.18 | 0.6003 times | Tue 31 March 2026 | 3.16 (9.34%) | 2.93 | 2.93 - 3.18 | 1.0221 times | Mon 30 March 2026 | 2.89 (-3.99%) | 3.02 | 2.85 - 3.09 | 1.5171 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.17 | 3.00 - 3.32 | 1.1634 times | Thu 26 March 2026 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.18 | 1.5922 times | Wed 25 March 2026 | 3.15 (-0.94%) | 3.27 | 3.09 - 3.28 | 1.3021 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.17 and 3.72
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.31 (7.12%) | 3.07 | 3.02 - 3.57 | 0.2502 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2477 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.599 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 8.3606 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.29 | 0.1189 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.0856 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.0912 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.0832 times | Fri 13 February 2026 | 2.28 (0%) | 2.27 | 2.25 - 2.39 | 0.0304 times | Fri 13 February 2026 | 2.28 (-6.94%) | 2.45 | 2.24 - 2.57 | 0.1331 times | Fri 06 February 2026 | 2.45 (1.66%) | 2.39 | 2.30 - 2.48 | 0.1885 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.14 and 3.75
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3.31 (4.75%) | 3.14 | 2.96 - 3.57 | 0.0499 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4414 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0813 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1535 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4278 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0872 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1608 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.4543 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0533 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0907 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1261 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.16 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.17 |
| 12 day EMA | 3.12 | 3.09 | 3.04 |
| 20 day EMA | 2.96 | 2.92 | 2.87 |
| 35 day EMA | 2.8 | 2.77 | 2.73 |
| 50 day EMA | 2.6 | 2.57 | 2.54 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.21 | 3.16 |
| 12 day SMA | 3.16 | 3.14 | 3.12 |
| 20 day SMA | 2.91 | 2.85 | 2.79 |
| 35 day SMA | 2.62 | 2.6 | 2.56 |
| 50 day SMA | 2.55 | 2.54 | 2.52 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.85 | 2.84 | 2.83 |
| 200 day SMA | 2.69 | 2.68 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.