DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.16 and 1.21

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1666666666667
Daily Target 41.19
Daily Target 51.22

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 1.17 (4.46%) 1.14 1.14 - 1.19 0.2881 times
Mon 24 August 2026 1.12 (1.82%) 1.10 1.10 - 1.17 0.6141 times
Fri 21 August 2026 1.10 (-2.65%) 1.12 1.10 - 1.12 0.1137 times
Thu 20 August 2026 1.13 (-1.74%) 1.18 1.10 - 1.19 0.6293 times
Wed 19 August 2026 1.15 (0.88%) 1.13 1.12 - 1.19 0.5914 times
Tue 18 August 2026 1.14 (-0.87%) 1.15 1.13 - 1.15 0.3412 times
Mon 17 August 2026 1.15 (-4.17%) 1.19 1.15 - 1.20 1.1827 times
Fri 14 August 2026 1.20 (-1.64%) 1.22 1.20 - 1.22 0.4094 times
Thu 13 August 2026 1.22 (7.02%) 1.21 1.12 - 1.23 3.2525 times
Wed 12 August 2026 1.14 (4.59%) 1.14 1.06 - 1.17 2.5777 times
Tue 11 August 2026 1.09 (0.93%) 1.07 1.07 - 1.10 0.7202 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.14 and 1.23

Weekly Target 11.06
Weekly Target 21.12
Weekly Target 31.1533333333333
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 1.17 (6.36%) 1.10 1.10 - 1.19 0.1912 times
Fri 21 August 2026 1.10 (-8.33%) 1.19 1.10 - 1.20 0.6058 times
Fri 14 August 2026 1.20 (9.09%) 1.14 1.06 - 1.23 1.6535 times
Fri 07 August 2026 1.10 (7.84%) 1.02 1.02 - 1.20 1.8576 times
Fri 31 July 2026 1.02 (-4.67%) 1.10 1.02 - 1.13 0.7151 times
Fri 24 July 2026 1.07 (0%) 1.07 1.06 - 1.10 0.0868 times
Fri 24 July 2026 1.07 (-0.93%) 1.10 1.06 - 1.13 0.5881 times
Fri 17 July 2026 1.08 (0.93%) 1.12 1.07 - 1.17 1.3658 times
Fri 10 July 2026 1.07 (-4.46%) 1.16 1.04 - 1.20 1.2939 times
Thu 02 July 2026 1.12 (-1.75%) 1.12 1.06 - 1.20 1.6422 times
Fri 26 June 2026 1.14 (3.64%) 1.10 1.10 - 1.23 1.9909 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.1 and 1.31

Monthly Target 10.93
Monthly Target 21.05
Monthly Target 31.14
Monthly Target 41.26
Monthly Target 51.35

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 25 August 2026 1.17 (14.71%) 1.02 1.02 - 1.23 0.4415 times
Fri 31 July 2026 1.02 (-11.3%) 1.14 1.02 - 1.20 0.4633 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 0.9068 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.2757 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 0.9612 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.4706 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.4415 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.6508 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.377 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 1.0114 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 2.777 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.14
20 day DMA 1.12
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.23
150 day DMA 1.35
200 day DMA 1.41

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.13
12 day EMA1.131.121.12
20 day EMA1.121.121.12
35 day EMA1.121.121.12
50 day EMA1.111.111.11

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.141.141.13
20 day SMA1.121.111.11
35 day SMA1.11.11.1
50 day SMA1.111.111.11
100 day SMA1.231.231.24
150 day SMA1.351.351.36
200 day SMA1.411.411.42
Back to top | Use Dark Theme