DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.63 and 1.68

Daily Target 11.6
Daily Target 21.63
Daily Target 31.6533333333333
Daily Target 41.68
Daily Target 51.7

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-0.6%) 1.65 1.63 - 1.68 0.2691 times
Fri 05 December 2025 1.66 (1.22%) 1.63 1.48 - 1.70 1.1769 times
Thu 04 December 2025 1.64 (-0.61%) 1.68 1.63 - 1.68 0.8736 times
Wed 03 December 2025 1.65 (0%) 1.57 1.57 - 1.66 2.4282 times
Tue 02 December 2025 1.65 (2.48%) 1.74 1.64 - 1.74 1.2862 times
Mon 01 December 2025 1.61 (-0.62%) 1.62 1.61 - 1.70 1.0466 times
Fri 28 November 2025 1.62 (-0.61%) 1.65 1.60 - 1.67 1.0257 times
Wed 26 November 2025 1.63 (-1.21%) 1.63 1.63 - 1.66 0.6861 times
Tue 25 November 2025 1.65 (-2.37%) 1.63 1.61 - 1.70 0.9355 times
Mon 24 November 2025 1.69 (-1.17%) 1.69 1.67 - 1.72 0.2721 times
Fri 21 November 2025 1.71 (2.4%) 1.69 1.61 - 1.74 0.4326 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.63 and 1.68

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.6533333333333
Weekly Target 41.68
Weekly Target 51.7

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-0.6%) 1.65 1.63 - 1.68 0.0628 times
Fri 05 December 2025 1.66 (2.47%) 1.62 1.48 - 1.74 1.5897 times
Fri 28 November 2025 1.62 (-5.26%) 1.69 1.60 - 1.72 0.6814 times
Fri 21 November 2025 1.71 (-1.16%) 1.74 1.61 - 1.87 0.9678 times
Fri 14 November 2025 1.73 (18.49%) 1.50 1.49 - 1.77 1.223 times
Fri 07 November 2025 1.46 (-16.09%) 1.75 1.43 - 1.75 0.4619 times
Fri 31 October 2025 1.74 (0%) 1.66 1.66 - 1.75 0.1281 times
Fri 31 October 2025 1.74 (8.07%) 1.61 1.56 - 1.88 1.2941 times
Fri 24 October 2025 1.61 (14.18%) 1.41 1.41 - 1.68 1.2566 times
Fri 17 October 2025 1.41 (2.92%) 1.47 1.35 - 1.68 2.3347 times
Fri 10 October 2025 1.37 (-5.52%) 1.48 1.34 - 1.58 3.132 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.83

Monthly Target 11.36
Monthly Target 21.51
Monthly Target 31.6233333333333
Monthly Target 41.77
Monthly Target 51.88

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (1.85%) 1.62 1.48 - 1.74 0.1522 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.307 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 0.843 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 0.47 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 6.6019 times
Thu 31 July 2025 1.13 (-1.74%) 1.15 1.10 - 1.45 0.5429 times
Mon 30 June 2025 1.15 (7.48%) 1.05 1.03 - 1.28 0.2693 times
Fri 30 May 2025 1.07 (0%) 1.09 1.00 - 1.26 0.275 times
Wed 30 April 2025 1.07 (5.94%) 1.01 0.75 - 1.14 0.213 times
Mon 31 March 2025 1.01 (-9.82%) 1.14 0.95 - 1.14 0.3257 times
Fri 28 February 2025 1.12 (6.67%) 1.00 0.97 - 1.16 0.3494 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.67
35 day DMA 1.66
50 day DMA 1.59
100 day DMA 1.39
150 day DMA 1.31
200 day DMA 1.24

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.64
12 day EMA1.651.651.65
20 day EMA1.661.661.66
35 day EMA1.61.61.6
50 day EMA1.551.551.55

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.63
12 day SMA1.651.661.67
20 day SMA1.671.661.65
35 day SMA1.661.651.64
50 day SMA1.591.581.57
100 day SMA1.391.391.39
150 day SMA1.311.31.3
200 day SMA1.241.241.23
Back to top | Use Dark Theme