DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.07 and 1.14

Daily Target 11.03
Daily Target 21.06
Daily Target 31.0966666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Thu 18 June 2026 1.10 (0%) 1.10 1.06 - 1.13 1.1554 times
Wed 17 June 2026 1.10 (-1.79%) 1.04 1.04 - 1.17 1.3873 times
Tue 16 June 2026 1.12 (-1.75%) 1.19 1.10 - 1.19 0.6672 times
Mon 15 June 2026 1.14 (0.88%) 1.16 1.14 - 1.24 1.2693 times
Fri 12 June 2026 1.13 (1.8%) 1.14 1.12 - 1.17 0.2482 times
Thu 11 June 2026 1.11 (-0.89%) 1.15 1.10 - 1.15 0.8055 times
Wed 10 June 2026 1.12 (-1.75%) 1.11 1.11 - 1.20 0.4841 times
Tue 09 June 2026 1.14 (1.79%) 1.13 1.11 - 1.19 0.9561 times
Mon 08 June 2026 1.12 (0.9%) 1.08 1.03 - 1.24 1.3507 times
Fri 05 June 2026 1.11 (-3.48%) 1.13 1.11 - 1.17 1.6762 times
Thu 04 June 2026 1.15 (-3.36%) 1.17 1.13 - 1.22 2.2213 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.97 and 1.17

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.1266666666667
Weekly Target 41.21
Weekly Target 51.33

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Thu 18 June 2026 1.10 (-2.65%) 1.16 1.04 - 1.24 0.7924 times
Fri 12 June 2026 1.13 (1.8%) 1.08 1.03 - 1.24 0.6801 times
Fri 05 June 2026 1.11 (-9.76%) 1.19 1.11 - 1.27 1.0745 times
Fri 29 May 2026 1.23 (0%) 1.26 1.16 - 1.36 0.7628 times
Fri 22 May 2026 1.23 (-7.52%) 1.20 1.09 - 1.33 1.7589 times
Fri 15 May 2026 1.33 (-6.99%) 1.48 1.33 - 1.48 1.3141 times
Fri 08 May 2026 1.43 (-2.05%) 1.47 1.40 - 1.48 0.6527 times
Wed 06 May 2026 1.46 (3.55%) 1.42 1.41 - 1.51 0.9723 times
Fri 01 May 2026 1.41 (3.68%) 1.36 1.36 - 1.51 0.64 times
Fri 24 April 2026 1.36 (-11.11%) 1.51 1.35 - 1.56 1.3523 times
Fri 17 April 2026 1.53 (0%) 1.53 1.43 - 1.58 1.6041 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.95 and 1.19

Monthly Target 10.89
Monthly Target 21
Monthly Target 31.1333333333333
Monthly Target 41.24
Monthly Target 51.37

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Thu 18 June 2026 1.10 (-10.57%) 1.19 1.03 - 1.27 0.445 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 0.9741 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 0.734 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.3593 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.1007 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.2605 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.0514 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.7723 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 2.1204 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 1.1823 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 16.6058 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.13
20 day DMA 1.17
35 day DMA 1.26
50 day DMA 1.32
100 day DMA 1.45
150 day DMA 1.5
200 day DMA 1.49

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.13
12 day EMA1.131.141.15
20 day EMA1.161.171.18
35 day EMA1.231.241.25
50 day EMA1.311.321.33

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.12
12 day SMA1.131.141.15
20 day SMA1.171.181.18
35 day SMA1.261.271.27
50 day SMA1.321.331.34
100 day SMA1.451.461.46
150 day SMA1.51.511.51
200 day SMA1.491.491.49
Back to top | Use Dark Theme