Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.41 and 4.58
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.72 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.50 (-3.43%) | 4.66 | 4.49 - 4.66 | 2.2309 times | Fri 14 August 2026 | 4.66 (-1.69%) | 4.68 | 4.66 - 4.86 | 0.3385 times | Thu 13 August 2026 | 4.74 (1.28%) | 4.75 | 4.65 - 4.79 | 0.2997 times | Wed 12 August 2026 | 4.68 (-1.68%) | 4.76 | 4.63 - 4.77 | 0.899 times | Tue 11 August 2026 | 4.76 (-1.86%) | 4.77 | 4.76 - 4.87 | 0.505 times | Mon 10 August 2026 | 4.85 (0.62%) | 4.90 | 4.76 - 4.90 | 0.788 times | Fri 07 August 2026 | 4.82 (-0.82%) | 4.76 | 4.74 - 4.89 | 0.7048 times | Thu 06 August 2026 | 4.86 (0.41%) | 4.79 | 4.75 - 4.89 | 0.6104 times | Wed 05 August 2026 | 4.84 (0%) | 4.89 | 4.80 - 4.89 | 0.616 times | Tue 04 August 2026 | 4.84 (-3.59%) | 5.03 | 4.71 - 5.03 | 3.0078 times | Mon 03 August 2026 | 5.02 (2.87%) | 4.95 | 4.93 - 5.02 | 0.4772 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.41 and 4.58
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.50 (-3.43%) | 4.66 | 4.49 - 4.66 | 0.4033 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.5116 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 0.9791 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.1386 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0211 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.2488 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.3332 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.2513 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.6838 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.4294 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.3882 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.23 and 4.77
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.50 (-7.79%) | 4.95 | 4.49 - 5.03 | 0.5662 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.3761 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.4301 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.8744 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5191 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4005 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.8678 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.5494 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.584 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 1.8325 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 19.6546 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.73 | 4.77 |
| 12 day EMA | 4.8 | 4.85 | 4.88 |
| 20 day EMA | 4.9 | 4.94 | 4.97 |
| 35 day EMA | 5.05 | 5.08 | 5.1 |
| 50 day EMA | 5.18 | 5.21 | 5.23 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.74 | 4.77 |
| 12 day SMA | 4.79 | 4.82 | 4.88 |
| 20 day SMA | 4.93 | 4.97 | 5.01 |
| 35 day SMA | 5.08 | 5.1 | 5.12 |
| 50 day SMA | 5.2 | 5.22 | 5.24 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.