Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.8 and 5.9
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.97 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.87 (-0.34%) | 5.90 | 5.82 - 5.92 | 1.5183 times | Thu 05 February 2026 | 5.89 (0.51%) | 5.72 | 5.71 - 5.89 | 1.2914 times | Wed 04 February 2026 | 5.86 (0%) | 5.75 | 5.72 - 5.86 | 0.2967 times | Tue 03 February 2026 | 5.86 (3.53%) | 5.66 | 5.60 - 5.86 | 0.5585 times | Mon 02 February 2026 | 5.66 (-0.88%) | 5.69 | 5.61 - 5.85 | 0.6108 times | Fri 30 January 2026 | 5.71 (-4.52%) | 5.94 | 5.71 - 5.94 | 0.6806 times | Thu 29 January 2026 | 5.98 (-0.99%) | 6.07 | 5.78 - 6.07 | 1.2042 times | Wed 28 January 2026 | 6.04 (-0.33%) | 6.06 | 5.84 - 6.06 | 1.6579 times | Tue 27 January 2026 | 6.06 (0.17%) | 5.90 | 5.90 - 6.10 | 0.7504 times | Mon 26 January 2026 | 6.05 (1%) | 5.98 | 5.96 - 6.05 | 1.4311 times | Fri 23 January 2026 | 5.99 (1.53%) | 5.83 | 5.75 - 5.99 | 0.6108 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.74 and 6.06
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.3329 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.4457 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.2419 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 0.8629 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 0.871 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.9879 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.4104 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 2.5737 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 2.4881 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.7854 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.7462 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.74 and 6.06
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.0195 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1455 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4195 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4854 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.206 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2906 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5353 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.4074 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.6795 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.8115 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.567 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.84 |
| 12 day EMA | 5.85 | 5.85 | 5.84 |
| 20 day EMA | 5.83 | 5.83 | 5.82 |
| 35 day EMA | 5.85 | 5.85 | 5.85 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.81 |
| 12 day SMA | 5.91 | 5.89 | 5.86 |
| 20 day SMA | 5.86 | 5.84 | 5.83 |
| 35 day SMA | 5.75 | 5.74 | 5.73 |
| 50 day SMA | 5.83 | 5.84 | 5.84 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.53 | 5.52 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.