Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 10.77 and 11.29
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.41 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.94 (2.53%) | 10.69 | 10.60 - 11.12 | 0.9295 times | Thu 25 April 2024 | 10.67 (-2.02%) | 10.80 | 10.41 - 11.19 | 2.84 times | Wed 24 April 2024 | 10.89 (0.18%) | 10.97 | 10.71 - 10.97 | 0.4112 times | Tue 23 April 2024 | 10.87 (-2.07%) | 11.24 | 10.79 - 11.24 | 0.4198 times | Mon 22 April 2024 | 11.10 (-1.51%) | 11.24 | 11.05 - 11.47 | 2.0218 times | Fri 19 April 2024 | 11.27 (2.08%) | 10.90 | 10.81 - 11.27 | 0.6875 times | Thu 18 April 2024 | 11.04 (-0.72%) | 11.19 | 10.89 - 11.19 | 0.7818 times | Wed 17 April 2024 | 11.12 (-2.2%) | 11.49 | 11.11 - 11.49 | 0.3405 times | Tue 16 April 2024 | 11.37 (0.62%) | 11.30 | 11.05 - 11.62 | 0.6661 times | Mon 15 April 2024 | 11.30 (-2.84%) | 11.57 | 11.20 - 11.70 | 0.9017 times | Fri 12 April 2024 | 11.63 (-3.08%) | 11.96 | 11.52 - 12.01 | 0.8096 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 10.15 and 11.21
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.94 (-2.93%) | 11.24 | 10.41 - 11.47 | 1.7263 times | Fri 19 April 2024 | 11.27 (-3.1%) | 11.57 | 10.81 - 11.70 | 0.8805 times | Fri 12 April 2024 | 11.63 (-10.81%) | 12.99 | 11.52 - 13.17 | 0.737 times | Fri 05 April 2024 | 13.04 (-1.73%) | 13.19 | 12.65 - 13.64 | 0.9329 times | Thu 28 March 2024 | 13.27 (-7.65%) | 14.28 | 13.20 - 14.44 | 0.6153 times | Fri 22 March 2024 | 14.37 (2.94%) | 13.84 | 13.57 - 14.60 | 0.7253 times | Fri 15 March 2024 | 13.96 (-0.5%) | 13.88 | 13.69 - 14.25 | 0.9408 times | Fri 08 March 2024 | 14.03 (-6.78%) | 15.14 | 13.82 - 15.99 | 1.1546 times | Fri 01 March 2024 | 15.05 (-5.7%) | 16.04 | 14.92 - 16.67 | 1.4628 times | Fri 23 February 2024 | 15.96 (0.25%) | 15.92 | 15.72 - 16.52 | 0.8246 times | Fri 16 February 2024 | 15.92 (-6.63%) | 17.58 | 15.57 - 17.58 | 1.4131 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 9.06 and 12.29
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.94 (-17.56%) | 13.19 | 10.41 - 13.64 | 1.3374 times | Thu 28 March 2024 | 13.27 (-11.18%) | 15.12 | 13.20 - 15.99 | 1.1611 times | Thu 29 February 2024 | 14.94 (-4.84%) | 15.99 | 14.94 - 17.58 | 1.8137 times | Wed 31 January 2024 | 15.70 (-0.32%) | 15.51 | 14.25 - 16.75 | 1.3071 times | Fri 29 December 2023 | 15.75 (14.21%) | 13.81 | 13.00 - 17.00 | 1.1106 times | Thu 30 November 2023 | 13.79 (0.8%) | 13.62 | 12.80 - 14.99 | 0.6444 times | Tue 31 October 2023 | 13.68 (17.22%) | 11.52 | 11.25 - 15.42 | 0.7375 times | Fri 29 September 2023 | 11.67 (4.66%) | 11.24 | 11.00 - 12.04 | 0.5486 times | Thu 31 August 2023 | 11.15 (10.95%) | 10.00 | 10.00 - 11.25 | 0.6811 times | Mon 31 July 2023 | 10.05 (-1.95%) | 10.27 | 9.53 - 10.74 | 0.6584 times | Fri 30 June 2023 | 10.25 (-2.94%) | 10.49 | 9.72 - 11.93 | 0.862 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.29 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.92 | 11.04 |
| 12 day EMA | 11.32 | 11.39 | 11.52 |
| 20 day EMA | 11.83 | 11.92 | 12.05 |
| 35 day EMA | 12.7 | 12.8 | 12.93 |
| 50 day EMA | 13.61 | 13.72 | 13.84 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.96 | 11.03 |
| 12 day SMA | 11.18 | 11.29 | 11.47 |
| 20 day SMA | 11.87 | 11.98 | 12.15 |
| 35 day SMA | 12.78 | 12.89 | 13.01 |
| 50 day SMA | 13.62 | 13.73 | 13.85 |
| 100 day SMA | 14.58 | 14.61 | 14.65 |
| 150 day SMA | 14.29 | 14.3 | 14.31 |
| 200 day SMA | 13.46 | 13.46 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.