Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 495.73 and 573.81
| Daily Target 1 | 474.02 |
| Daily Target 2 | 517.44 |
| Daily Target 3 | 552.10333333333 |
| Daily Target 4 | 595.52 |
| Daily Target 5 | 630.18 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 1.2861 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.8743 times | Thu 05 February 2026 | 567.90 (-1.55%) | 564.50 | 562.14 - 581.46 | 0.5732 times | Wed 04 February 2026 | 576.86 (0.5%) | 578.26 | 567.00 - 592.45 | 1.0085 times | Tue 03 February 2026 | 573.99 (-3.45%) | 588.41 | 562.06 - 602.65 | 1.3622 times | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 1.1954 times | Fri 30 January 2026 | 586.37 (0.29%) | 578.15 | 578.15 - 602.78 | 1.2969 times | Thu 29 January 2026 | 584.70 (2.76%) | 572.48 | 562.00 - 586.61 | 0.6947 times | Wed 28 January 2026 | 568.97 (-3.01%) | 587.52 | 556.49 - 595.00 | 0.8308 times | Tue 27 January 2026 | 586.61 (-9.03%) | 643.44 | 574.20 - 644.40 | 0.8779 times | Mon 26 January 2026 | 644.83 (-2.99%) | 663.00 | 628.86 - 668.26 | 1.4711 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 495.73 and 573.81
| Weekly Target 1 | 474.02 |
| Weekly Target 2 | 517.44 |
| Weekly Target 3 | 552.10333333333 |
| Weekly Target 4 | 595.52 |
| Weekly Target 5 | 630.18 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 0.2443 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.9525 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.9825 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.8302 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.4336 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.7954 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.7541 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5404 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.6244 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.8426 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.1059 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 480.05 and 589.49
| Monthly Target 1 | 453.12 |
| Monthly Target 2 | 506.98 |
| Monthly Target 3 | 562.55666666667 |
| Monthly Target 4 | 616.42 |
| Monthly Target 5 | 672 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 560.85 (-4.35%) | 592.72 | 508.69 - 618.13 | 0.1433 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6553 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5311 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1955 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9486 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6663 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.504 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4982 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6372 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2206 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0647 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 571.1 |
| 12 day DMA | 590.52 |
| 20 day DMA | 611.81 |
| 35 day DMA | 579.42 |
| 50 day DMA | 550.34 |
| 100 day DMA | 486.07 |
| 150 day DMA | 467.55 |
| 200 day DMA | 452.55 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.26 | 577.97 | 578.99 |
| 12 day EMA | 585.21 | 589.64 | 592.13 |
| 20 day EMA | 586.27 | 588.95 | 590.32 |
| 35 day EMA | 568.6 | 569.06 | 568.66 |
| 50 day EMA | 541.81 | 541.03 | 539.61 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.1 | 577.83 | 579.92 |
| 12 day SMA | 590.52 | 599.12 | 605.29 |
| 20 day SMA | 611.81 | 614.19 | 614.5 |
| 35 day SMA | 579.42 | 578.35 | 576.73 |
| 50 day SMA | 550.34 | 548.5 | 545.94 |
| 100 day SMA | 486.07 | 484.81 | 483.51 |
| 150 day SMA | 467.55 | 466.47 | 465.55 |
| 200 day SMA | 452.55 | 451.6 | 450.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.