Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 465.46 and 482.88
| Daily Target 1 | 451.23 |
| Daily Target 2 | 462.26 |
| Daily Target 3 | 468.65333333333 |
| Daily Target 4 | 479.68 |
| Daily Target 5 | 486.07 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 473.28 (1.69%) | 466.85 | 457.63 - 475.05 | 1.1791 times | Thu 21 May 2026 | 465.41 (0.23%) | 462.97 | 450.44 - 470.33 | 1.8817 times | Wed 20 May 2026 | 464.34 (-2.95%) | 478.27 | 460.72 - 486.92 | 0.9565 times | Tue 19 May 2026 | 478.47 (0.43%) | 475.92 | 466.74 - 483.26 | 0.88 times | Mon 18 May 2026 | 476.42 (2.99%) | 466.45 | 463.98 - 480.30 | 1.4365 times | Fri 15 May 2026 | 462.61 (-2.41%) | 462.32 | 447.96 - 469.00 | 0.8765 times | Thu 14 May 2026 | 474.01 (0.53%) | 472.90 | 459.35 - 482.53 | 0.5287 times | Wed 13 May 2026 | 471.52 (-3.33%) | 482.65 | 469.32 - 483.65 | 0.8591 times | Tue 12 May 2026 | 487.78 (-0.84%) | 489.82 | 484.09 - 501.49 | 0.793 times | Mon 11 May 2026 | 491.90 (-1.81%) | 500.58 | 485.53 - 507.48 | 0.6087 times | Fri 08 May 2026 | 500.97 (1.75%) | 492.33 | 485.04 - 504.80 | 0.567 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 461.86 and 498.34
| Weekly Target 1 | 433.73 |
| Weekly Target 2 | 453.51 |
| Weekly Target 3 | 470.21333333333 |
| Weekly Target 4 | 489.99 |
| Weekly Target 5 | 506.69 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.7506 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.4344 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.284 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.434 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.6117 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 0.8598 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.3354 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.1837 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.2616 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.8449 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 1.0306 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 414.94 and 506.31
| Monthly Target 1 | 395.49 |
| Monthly Target 2 | 434.38 |
| Monthly Target 3 | 486.85666666667 |
| Monthly Target 4 | 525.75 |
| Monthly Target 5 | 578.23 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 473.28 (-10.49%) | 532.80 | 447.96 - 539.33 | 0.1852 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.4955 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.792 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6744 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6054 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4906 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9519 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7239 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6155 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4656 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4602 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 471.58 |
| 12 day DMA | 478.25 |
| 20 day DMA | 489.99 |
| 35 day DMA | 507.65 |
| 50 day DMA | 502.47 |
| 100 day DMA | 531.76 |
| 150 day DMA | 503.46 |
| 200 day DMA | 489.95 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.21 | 470.17 | 472.55 |
| 12 day EMA | 478.52 | 479.47 | 482.02 |
| 20 day EMA | 486.66 | 488.07 | 490.45 |
| 35 day EMA | 493.4 | 494.58 | 496.3 |
| 50 day EMA | 501.15 | 502.29 | 503.79 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.58 | 469.45 | 471.17 |
| 12 day SMA | 478.25 | 479.49 | 481.38 |
| 20 day SMA | 489.99 | 492.38 | 495.76 |
| 35 day SMA | 507.65 | 508.93 | 510.43 |
| 50 day SMA | 502.47 | 503.4 | 504.87 |
| 100 day SMA | 531.76 | 532.11 | 532.53 |
| 150 day SMA | 503.46 | 503.12 | 502.89 |
| 200 day SMA | 489.95 | 489.64 | 489.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.