Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 609.05 and 633.59
| Daily Target 1 | 604.17 |
| Daily Target 2 | 613.93 |
| Daily Target 3 | 628.71333333333 |
| Daily Target 4 | 638.47 |
| Daily Target 5 | 653.25 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.68 (-1.14%) | 628.63 | 618.96 - 643.50 | 0.9039 times | Thu 27 August 2026 | 630.85 (-0.35%) | 627.14 | 613.12 - 651.66 | 1.2114 times | Wed 26 August 2026 | 633.05 (2.32%) | 623.86 | 608.09 - 637.79 | 0.9147 times | Tue 25 August 2026 | 618.72 (1.89%) | 609.15 | 595.30 - 618.77 | 1.157 times | Mon 24 August 2026 | 607.26 (1.24%) | 600.41 | 595.72 - 612.04 | 0.6166 times | Fri 21 August 2026 | 599.83 (-2.42%) | 617.85 | 591.05 - 621.50 | 0.8262 times | Thu 20 August 2026 | 614.70 (2.77%) | 596.55 | 592.00 - 618.79 | 1.2114 times | Wed 19 August 2026 | 598.15 (-0.4%) | 605.13 | 592.49 - 616.00 | 0.9334 times | Tue 18 August 2026 | 600.54 (0.77%) | 599.16 | 575.00 - 602.15 | 1.098 times | Mon 17 August 2026 | 595.97 (-1.22%) | 600.00 | 577.52 - 620.50 | 1.1275 times | Fri 14 August 2026 | 603.33 (0.35%) | 603.99 | 594.89 - 620.66 | 1.654 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 609.49 and 665.85
| Weekly Target 1 | 567.19 |
| Weekly Target 2 | 595.43 |
| Weekly Target 3 | 623.54666666667 |
| Weekly Target 4 | 651.79 |
| Weekly Target 5 | 679.91 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.3227 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.4309 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 2.0026 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.2393 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.2252 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.139 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.8313 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.6663 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.5035 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.6393 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 0.7958 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 579.29 and 696.06
| Monthly Target 1 | 486.64 |
| Monthly Target 2 | 555.16 |
| Monthly Target 3 | 603.41 |
| Monthly Target 4 | 671.93 |
| Monthly Target 5 | 720.18 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 623.68 (6.23%) | 594.14 | 534.89 - 651.66 | 0.7208 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.441 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3996 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.3326 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.6684 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.0683 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.9097 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.8165 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.6617 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.9815 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.674 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 622.71 |
| 12 day DMA | 610.61 |
| 20 day DMA | 596.69 |
| 35 day DMA | 592.31 |
| 50 day DMA | 586.05 |
| 100 day DMA | 549.73 |
| 150 day DMA | 540.56 |
| 200 day DMA | 535.43 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.09 | 621.3 | 616.52 |
| 12 day EMA | 610.93 | 608.61 | 604.57 |
| 20 day EMA | 602.99 | 600.81 | 597.65 |
| 35 day EMA | 593.23 | 591.44 | 589.12 |
| 50 day EMA | 586.4 | 584.88 | 583 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.71 | 617.94 | 614.71 |
| 12 day SMA | 610.61 | 605.05 | 599.14 |
| 20 day SMA | 596.69 | 594.86 | 593.05 |
| 35 day SMA | 592.31 | 591.11 | 589.5 |
| 50 day SMA | 586.05 | 584.16 | 582.24 |
| 100 day SMA | 549.73 | 548.99 | 548.06 |
| 150 day SMA | 540.56 | 540.31 | 540.41 |
| 200 day SMA | 535.43 | 534.25 | 533.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.