Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 568.31 and 593.31
| Daily Target 1 | 549.54 |
| Daily Target 2 | 562.07 |
| Daily Target 3 | 574.53666666667 |
| Daily Target 4 | 587.07 |
| Daily Target 5 | 599.54 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 574.61 (0.31%) | 572.49 | 562.00 - 587.00 | 0.5306 times | Thu 09 July 2026 | 572.84 (-1.29%) | 575.43 | 570.74 - 585.90 | 0.5801 times | Wed 08 July 2026 | 580.32 (2.8%) | 557.18 | 548.98 - 583.76 | 0.3144 times | Tue 07 July 2026 | 564.52 (-3.4%) | 591.77 | 551.86 - 607.91 | 0.9201 times | Mon 06 July 2026 | 584.37 (-0.08%) | 578.93 | 563.52 - 588.30 | 1.0831 times | Thu 02 July 2026 | 584.83 (-3.43%) | 606.10 | 581.40 - 607.99 | 0.7512 times | Wed 01 July 2026 | 605.60 (0.73%) | 602.70 | 602.70 - 625.00 | 1.3102 times | Tue 30 June 2026 | 601.19 (1.35%) | 595.63 | 588.00 - 601.20 | 1.0424 times | Mon 29 June 2026 | 593.16 (3.26%) | 572.06 | 556.26 - 593.41 | 1.2491 times | Fri 26 June 2026 | 574.44 (4.78%) | 550.44 | 550.44 - 575.99 | 2.2187 times | Thu 25 June 2026 | 548.23 (1.16%) | 544.07 | 533.36 - 551.76 | 0.6493 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 532.33 and 591.26
| Weekly Target 1 | 518.24 |
| Weekly Target 2 | 546.42 |
| Weekly Target 3 | 577.16666666667 |
| Weekly Target 4 | 605.35 |
| Weekly Target 5 | 636.1 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.7938 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 1.0079 times | Fri 26 June 2026 | 574.44 (8.58%) | 523.57 | 513.92 - 575.99 | 1.2546 times | Thu 18 June 2026 | 529.04 (-4.88%) | 564.53 | 510.58 - 574.30 | 0.8198 times | Fri 12 June 2026 | 556.20 (7.08%) | 521.71 | 508.24 - 567.00 | 1.1211 times | Fri 05 June 2026 | 519.41 (0.44%) | 516.52 | 492.25 - 537.39 | 1.5141 times | Fri 29 May 2026 | 517.12 (9.26%) | 475.50 | 475.50 - 527.47 | 1.0861 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 1.2276 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.7106 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.4645 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.7099 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 523.79 and 599.81
| Monthly Target 1 | 506.84 |
| Monthly Target 2 | 540.73 |
| Monthly Target 3 | 582.86333333333 |
| Monthly Target 4 | 616.75 |
| Monthly Target 5 | 658.88 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 574.61 (-4.42%) | 602.70 | 548.98 - 625.00 | 0.0769 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.3169 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.2638 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.5301 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.8472 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.7214 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6476 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5248 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1577 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9137 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6584 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 575.33 |
| 12 day DMA | 577.17 |
| 20 day DMA | 563.77 |
| 35 day DMA | 540.08 |
| 50 day DMA | 524.9 |
| 100 day DMA | 519.24 |
| 150 day DMA | 531.56 |
| 200 day DMA | 504.76 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.24 | 577.06 | 579.17 |
| 12 day EMA | 572.22 | 571.78 | 571.59 |
| 20 day EMA | 563.16 | 561.95 | 560.8 |
| 35 day EMA | 547.49 | 545.89 | 544.3 |
| 50 day EMA | 530.12 | 528.31 | 526.49 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.33 | 577.38 | 583.93 |
| 12 day SMA | 577.17 | 574.04 | 570.24 |
| 20 day SMA | 563.77 | 561.4 | 559.13 |
| 35 day SMA | 540.08 | 537.33 | 534.58 |
| 50 day SMA | 524.9 | 524 | 523.04 |
| 100 day SMA | 519.24 | 518.62 | 518.02 |
| 150 day SMA | 531.56 | 531.06 | 530.46 |
| 200 day SMA | 504.76 | 504.16 | 503.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.