Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 484.75 and 508.32
| Daily Target 1 | 466.7 |
| Daily Target 2 | 479.23 |
| Daily Target 3 | 490.27 |
| Daily Target 4 | 502.8 |
| Daily Target 5 | 513.84 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.7102 times | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.3123 times | Wed 25 March 2026 | 485.29 (-0.56%) | 496.55 | 475.33 - 501.35 | 1.1116 times | Tue 24 March 2026 | 488.02 (-0.11%) | 488.06 | 475.81 - 504.47 | 0.9228 times | Mon 23 March 2026 | 488.56 (3.83%) | 486.10 | 481.31 - 512.18 | 1.2588 times | Fri 20 March 2026 | 470.56 (-2.27%) | 483.45 | 459.78 - 483.45 | 0.5031 times | Thu 19 March 2026 | 481.49 (-2.86%) | 484.20 | 471.92 - 499.21 | 0.444 times | Tue 17 March 2026 | 495.66 (6.15%) | 473.23 | 472.71 - 508.80 | 0.7553 times | Mon 16 March 2026 | 466.95 (-5.95%) | 507.69 | 455.00 - 507.69 | 1.2672 times | Fri 13 March 2026 | 496.48 (-4.53%) | 521.18 | 473.00 - 525.91 | 1.7149 times | Thu 12 March 2026 | 520.03 (-3.47%) | 527.15 | 506.00 - 532.29 | 1.4109 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 483.55 and 520.4
| Weekly Target 1 | 456.24 |
| Weekly Target 2 | 474 |
| Weekly Target 3 | 493.09 |
| Weekly Target 4 | 510.85 |
| Weekly Target 5 | 529.94 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1361 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6346 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 549.00 | 1.6546 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3599 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.1853 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0698 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2665 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.268 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.7015 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.7236 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.6114 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 420.53 and 526.23
| Monthly Target 1 | 396.79 |
| Monthly Target 2 | 444.27 |
| Monthly Target 3 | 502.48666666667 |
| Monthly Target 4 | 549.97 |
| Monthly Target 5 | 608.19 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 491.76 (-3.48%) | 496.18 | 455.00 - 560.70 | 0.698 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6551 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.588 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4765 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.8674 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.6459 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.5979 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4522 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.447 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5718 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.198 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 487.9 |
| 12 day DMA | 492.45 |
| 20 day DMA | 504.06 |
| 35 day DMA | 512.74 |
| 50 day DMA | 542.87 |
| 100 day DMA | 511.91 |
| 150 day DMA | 488.9 |
| 200 day DMA | 469.76 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.06 | 486.21 | 486.38 |
| 12 day EMA | 493.16 | 493.42 | 494.79 |
| 20 day EMA | 501.9 | 502.97 | 504.77 |
| 35 day EMA | 523.56 | 525.43 | 527.76 |
| 50 day EMA | 543.6 | 545.72 | 548.16 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.9 | 483.66 | 482.78 |
| 12 day SMA | 492.45 | 495.3 | 498.57 |
| 20 day SMA | 504.06 | 506.36 | 507.89 |
| 35 day SMA | 512.74 | 514.92 | 517.52 |
| 50 day SMA | 542.87 | 546.01 | 548.77 |
| 100 day SMA | 511.91 | 511.04 | 510.14 |
| 150 day SMA | 488.9 | 488.7 | 488.37 |
| 200 day SMA | 469.76 | 469.42 | 469.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.