Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 514 and 529.84
| Daily Target 1 | 510.09 |
| Daily Target 2 | 517.9 |
| Daily Target 3 | 525.92666666667 |
| Daily Target 4 | 533.74 |
| Daily Target 5 | 541.77 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 525.72 (-1.14%) | 531.76 | 518.11 - 533.95 | 1.1745 times | Thu 18 December 2025 | 531.76 (1.63%) | 532.15 | 523.71 - 539.34 | 0.9843 times | Wed 17 December 2025 | 523.25 (0.72%) | 515.30 | 515.30 - 537.41 | 0.5826 times | Tue 16 December 2025 | 519.51 (2.58%) | 510.23 | 506.14 - 520.12 | 0.8175 times | Mon 15 December 2025 | 506.45 (-0.24%) | 507.47 | 495.17 - 513.26 | 0.6977 times | Fri 12 December 2025 | 507.65 (2.14%) | 497.02 | 493.58 - 509.03 | 2.1799 times | Thu 11 December 2025 | 497.02 (2.9%) | 490.20 | 489.92 - 499.14 | 0.5121 times | Wed 10 December 2025 | 483.01 (2.53%) | 475.70 | 464.58 - 491.08 | 0.8786 times | Tue 09 December 2025 | 471.08 (1.57%) | 456.87 | 453.25 - 488.74 | 0.902 times | Mon 08 December 2025 | 463.78 (0.64%) | 465.90 | 457.83 - 481.19 | 1.2708 times | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.8198 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 510.45 and 554.62
| Weekly Target 1 | 475.91 |
| Weekly Target 2 | 500.81 |
| Weekly Target 3 | 520.07666666667 |
| Weekly Target 4 | 544.98 |
| Weekly Target 5 | 564.25 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.1429 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.1928 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.253 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2861 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 2.0447 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 2.2688 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.5071 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.326 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.2686 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.7099 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 1.1432 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 474.27 and 590.79
| Monthly Target 1 | 379.44 |
| Monthly Target 2 | 452.58 |
| Monthly Target 3 | 495.96 |
| Monthly Target 4 | 569.1 |
| Monthly Target 5 | 612.48 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 525.72 (14.69%) | 454.72 | 422.82 - 539.34 | 0.3353 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.478 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2093 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.7252 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5485 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5422 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6935 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2401 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0704 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1573 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.1895 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 521.34 |
| 12 day DMA | 494.21 |
| 20 day DMA | 481.4 |
| 35 day DMA | 444.71 |
| 50 day DMA | 435.02 |
| 100 day DMA | 441.18 |
| 150 day DMA | 431.16 |
| 200 day DMA | 420.19 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.01 | 517.15 | 509.84 |
| 12 day EMA | 500.72 | 496.18 | 489.71 |
| 20 day EMA | 483.1 | 478.62 | 473.03 |
| 35 day EMA | 463.7 | 460.05 | 455.83 |
| 50 day EMA | 442.84 | 439.46 | 435.69 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.34 | 517.72 | 510.78 |
| 12 day SMA | 494.21 | 492.07 | 487.91 |
| 20 day SMA | 481.4 | 474.3 | 467.25 |
| 35 day SMA | 444.71 | 440.99 | 437.87 |
| 50 day SMA | 435.02 | 433.31 | 431.45 |
| 100 day SMA | 441.18 | 439.97 | 438.72 |
| 150 day SMA | 431.16 | 430.36 | 429.55 |
| 200 day SMA | 420.19 | 419.51 | 418.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.