Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 51.84 and 54.36
| Daily Target 1 | 50.1 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 55.14 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.03 (1.17%) | 51.65 | 51.65 - 54.17 | 1.3208 times | Fri 02 January 2026 | 51.43 (4.24%) | 50.47 | 50.27 - 51.55 | 1.0587 times | Wed 31 December 2025 | 49.34 (-1.1%) | 50.24 | 49.13 - 50.38 | 0.805 times | Tue 30 December 2025 | 49.89 (-0.26%) | 50.11 | 49.89 - 50.58 | 0.5924 times | Mon 29 December 2025 | 50.02 (-0.73%) | 50.04 | 49.55 - 50.82 | 0.6893 times | Fri 26 December 2025 | 50.39 (0.3%) | 50.56 | 50.04 - 50.67 | 0.5329 times | Wed 24 December 2025 | 50.24 (0.22%) | 50.02 | 49.99 - 50.51 | 0.4129 times | Tue 23 December 2025 | 50.13 (-0.87%) | 50.19 | 49.62 - 50.55 | 0.8381 times | Mon 22 December 2025 | 50.57 (-0.65%) | 51.69 | 50.47 - 52.41 | 1.1696 times | Fri 19 December 2025 | 50.90 (0.08%) | 50.94 | 50.61 - 52.64 | 2.5805 times | Thu 18 December 2025 | 50.86 (1.74%) | 51.19 | 50.49 - 51.71 | 1.4117 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 51.84 and 54.36
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.03 (1.17%) | 51.65 | 51.65 - 54.17 | 0.2032 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4839 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4544 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2273 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9575 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.0438 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3186 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2399 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.1242 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9472 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1568 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 51.15 and 55.05
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.03 (5.45%) | 50.47 | 50.27 - 54.17 | 0.0704 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9622 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8902 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8658 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1521 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2352 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0541 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1476 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1997 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4228 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4714 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.92 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.7 |
| 100 day DMA | 51.77 |
| 150 day DMA | 51.85 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.39 | 49.87 |
| 12 day EMA | 50.57 | 50.31 | 50.11 |
| 20 day EMA | 50.36 | 50.18 | 50.05 |
| 35 day EMA | 50.51 | 50.42 | 50.36 |
| 50 day EMA | 50.34 | 50.27 | 50.22 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.21 | 49.98 |
| 12 day SMA | 50.48 | 50.35 | 50.27 |
| 20 day SMA | 50.92 | 50.9 | 50.9 |
| 35 day SMA | 48.68 | 48.53 | 48.4 |
| 50 day SMA | 49.7 | 49.78 | 49.92 |
| 100 day SMA | 51.77 | 51.8 | 51.82 |
| 150 day SMA | 51.85 | 51.81 | 51.77 |
| 200 day SMA | 49.13 | 49.1 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.