Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 99.38 and 102.95
| Daily Target 1 | 96.65 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 100.22333333333 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.79 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.40 (2.76%) | 99.09 | 98.35 - 101.92 | 1.1341 times | Wed 22 April 2026 | 97.70 (0.72%) | 99.05 | 96.37 - 99.80 | 1.1598 times | Tue 21 April 2026 | 97.00 (0.35%) | 96.75 | 96.62 - 99.15 | 1.065 times | Mon 20 April 2026 | 96.66 (1.92%) | 94.28 | 94.28 - 97.96 | 0.3834 times | Fri 17 April 2026 | 94.84 (0.95%) | 95.39 | 94.05 - 98.18 | 1.0424 times | Thu 16 April 2026 | 93.95 (4.09%) | 89.58 | 89.58 - 93.98 | 1.1642 times | Wed 15 April 2026 | 90.26 (3.13%) | 87.19 | 85.85 - 90.34 | 1.2626 times | Tue 14 April 2026 | 87.52 (-0.84%) | 89.14 | 86.49 - 89.14 | 0.8314 times | Mon 13 April 2026 | 88.26 (6.25%) | 85.00 | 83.52 - 88.33 | 1.1262 times | Fri 10 April 2026 | 83.07 (0.95%) | 83.10 | 82.84 - 85.54 | 0.8309 times | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.2913 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 97.34 and 104.98
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.40 (5.86%) | 94.28 | 94.28 - 101.92 | 0.9429 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.3674 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.1518 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.7581 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.0973 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.5537 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.0587 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.3127 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.8464 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.9109 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.1988 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 83.21 and 119.11
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 89.446666666667 |
| Monthly Target 4 | 112.87 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 100.40 (47.08%) | 70.06 | 66.02 - 101.92 | 0.9718 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1399 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1026 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7187 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9477 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8768 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8528 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1348 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2166 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0383 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1303 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 90.88 |
| 20 day DMA | 82.34 |
| 35 day DMA | 75.2 |
| 50 day DMA | 73.6 |
| 100 day DMA | 63.84 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 95.31 | 94.11 |
| 12 day EMA | 90.96 | 89.25 | 87.72 |
| 20 day EMA | 85.7 | 84.15 | 82.72 |
| 35 day EMA | 79.93 | 78.72 | 77.6 |
| 50 day EMA | 74.9 | 73.86 | 72.89 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 96.03 | 94.54 |
| 12 day SMA | 90.88 | 88.62 | 86.61 |
| 20 day SMA | 82.34 | 80.99 | 79.72 |
| 35 day SMA | 75.2 | 74.24 | 73.51 |
| 50 day SMA | 73.6 | 72.83 | 72.1 |
| 100 day SMA | 63.84 | 63.3 | 62.77 |
| 150 day SMA | 59.69 | 59.38 | 59.09 |
| 200 day SMA | 58.1 | 57.89 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.