Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 71.5 and 74.01
| Daily Target 1 | 71.07 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 76.09 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.79 (-0.18%) | 74.90 | 72.72 - 75.23 | 0.6913 times | Thu 02 May 2024 | 72.92 (2.72%) | 71.87 | 70.29 - 73.44 | 0.8536 times | Wed 01 May 2024 | 70.99 (-2.77%) | 72.25 | 70.51 - 73.22 | 1.1245 times | Tue 30 April 2024 | 73.01 (-1.34%) | 73.22 | 72.90 - 74.20 | 1.1581 times | Mon 29 April 2024 | 74.00 (1.82%) | 72.95 | 72.82 - 74.29 | 0.833 times | Fri 26 April 2024 | 72.68 (1.94%) | 71.30 | 70.83 - 72.93 | 0.8702 times | Thu 25 April 2024 | 71.30 (0.56%) | 70.36 | 70.36 - 72.56 | 1.131 times | Wed 24 April 2024 | 70.90 (1.75%) | 70.53 | 69.67 - 71.65 | 1.1997 times | Tue 23 April 2024 | 69.68 (2.61%) | 67.96 | 67.96 - 70.49 | 0.9831 times | Mon 22 April 2024 | 67.91 (1.52%) | 67.39 | 66.81 - 68.51 | 1.1555 times | Fri 19 April 2024 | 66.89 (-1.25%) | 67.28 | 66.31 - 68.43 | 1.204 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 69.07 and 74.01
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.79 (0.15%) | 72.95 | 70.29 - 75.23 | 0.985 times | Fri 26 April 2024 | 72.68 (8.66%) | 67.39 | 66.81 - 72.93 | 1.1285 times | Fri 19 April 2024 | 66.89 (-2.14%) | 68.50 | 66.31 - 71.16 | 1.2282 times | Fri 12 April 2024 | 68.35 (0.68%) | 68.33 | 67.66 - 72.47 | 0.9597 times | Fri 05 April 2024 | 67.89 (-3.7%) | 70.66 | 67.54 - 72.59 | 0.8647 times | Thu 28 March 2024 | 70.50 (3.28%) | 68.08 | 66.75 - 70.97 | 0.9185 times | Fri 22 March 2024 | 68.26 (2.91%) | 67.13 | 64.11 - 69.41 | 1.0275 times | Fri 15 March 2024 | 66.33 (-5.65%) | 70.07 | 64.31 - 72.24 | 1.1946 times | Fri 08 March 2024 | 70.30 (0.4%) | 70.51 | 65.93 - 72.18 | 0.7636 times | Fri 01 March 2024 | 70.02 (2.5%) | 67.95 | 66.63 - 70.99 | 0.9297 times | Fri 23 February 2024 | 68.31 (0.41%) | 66.83 | 66.50 - 69.00 | 0.7701 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 71.54 and 76.48
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.79 (-0.3%) | 72.25 | 70.29 - 75.23 | 0.1259 times | Tue 30 April 2024 | 73.01 (3.56%) | 70.66 | 66.31 - 74.29 | 1.0267 times | Thu 28 March 2024 | 70.50 (3.71%) | 68.62 | 64.11 - 72.24 | 0.9065 times | Thu 29 February 2024 | 67.98 (0.98%) | 67.95 | 64.52 - 71.43 | 1.0595 times | Wed 31 January 2024 | 67.32 (-16.39%) | 79.29 | 65.80 - 80.50 | 1.451 times | Fri 29 December 2023 | 80.52 (21.23%) | 66.24 | 65.52 - 82.78 | 1.0667 times | Thu 30 November 2023 | 66.42 (2.06%) | 64.94 | 60.00 - 71.21 | 1.3267 times | Tue 31 October 2023 | 65.08 (-17.45%) | 78.82 | 63.71 - 81.20 | 0.9657 times | Fri 29 September 2023 | 78.84 (-3.68%) | 82.41 | 74.46 - 83.40 | 0.9279 times | Thu 31 August 2023 | 81.85 (-13.38%) | 93.47 | 77.28 - 93.47 | 1.1433 times | Mon 31 July 2023 | 94.49 (2.16%) | 92.62 | 86.66 - 96.69 | 0.5152 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 70.9 |
| 20 day DMA | 70.26 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.12 |
| 100 day DMA | 70.91 |
| 150 day DMA | 71.04 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.2 | 71.84 |
| 12 day EMA | 71.42 | 71.17 | 70.85 |
| 20 day EMA | 70.67 | 70.45 | 70.19 |
| 35 day EMA | 69.95 | 69.78 | 69.6 |
| 50 day EMA | 69.43 | 69.29 | 69.14 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.72 | 72.4 |
| 12 day SMA | 70.9 | 70.43 | 70.05 |
| 20 day SMA | 70.26 | 70.02 | 69.78 |
| 35 day SMA | 69.31 | 69.11 | 68.97 |
| 50 day SMA | 69.12 | 69.04 | 68.95 |
| 100 day SMA | 70.91 | 70.9 | 70.91 |
| 150 day SMA | 71.04 | 71.09 | 71.13 |
| 200 day SMA | 73.64 | 73.74 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.