DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 94.64 and 98.31

Daily Target 191.61
Daily Target 293.99
Daily Target 395.28
Daily Target 497.66
Daily Target 598.95

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 96.37 (0.55%) 95.84 92.90 - 96.57 0.8817 times
Fri 25 September 2026 95.84 (1.16%) 95.89 95.13 - 97.90 0.6637 times
Thu 24 September 2026 94.74 (-0.81%) 93.70 91.85 - 95.17 0.9737 times
Wed 23 September 2026 95.51 (-0.45%) 94.79 92.23 - 95.83 0.6173 times
Tue 22 September 2026 95.94 (5.74%) 90.25 89.56 - 96.43 1.7758 times
Mon 21 September 2026 90.73 (-1.78%) 94.43 90.68 - 94.43 1.2894 times
Fri 18 September 2026 92.37 (1.74%) 92.20 90.25 - 92.43 1.3257 times
Thu 17 September 2026 90.79 (1.52%) 92.79 90.58 - 93.50 0.705 times
Wed 16 September 2026 89.43 (-0.93%) 91.62 87.43 - 92.68 0.9792 times
Tue 15 September 2026 90.27 (-0.04%) 91.71 86.85 - 91.81 0.7884 times
Mon 14 September 2026 90.31 (-4.95%) 89.49 88.24 - 92.13 1.7505 times

Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 94.64 and 98.31

Weekly Target 191.61
Weekly Target 293.99
Weekly Target 395.28
Weekly Target 497.66
Weekly Target 598.95

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 96.37 (0.55%) 95.84 92.90 - 96.57 0.1763 times
Fri 25 September 2026 95.84 (3.76%) 94.43 89.56 - 97.90 1.064 times
Fri 18 September 2026 92.37 (-2.78%) 89.49 86.85 - 93.50 1.1097 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.5724 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.0433 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.0914 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.1834 times
Fri 14 August 2026 103.48 (-1.61%) 106.52 96.10 - 107.82 1.6444 times
Fri 07 August 2026 105.17 (27.76%) 80.50 79.17 - 105.76 1.1019 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 1.0132 times
Fri 24 July 2026 87.11 (0%) 91.51 86.34 - 92.44 0.1114 times

weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 91.07 and 103.2

Monthly Target 181.22
Monthly Target 288.79
Monthly Target 393.346666666667
Monthly Target 4100.92
Monthly Target 5105.48

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 96.37 (6.13%) 88.61 85.77 - 97.90 0.8822 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.2866 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.9015 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.3441 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.4487 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.0883 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.889 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.8599 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5605 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7391 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.6838 times

monthly chart DiodesIncorporated

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 95.68
12 day DMA 93.11
20 day DMA 91.98
35 day DMA 93.98
50 day DMA 92.23
100 day DMA 97.95
150 day DMA 92.31
200 day DMA 83.74

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.294.6194
12 day EMA93.7493.2692.79
20 day EMA93.1192.7792.45
35 day EMA92.4892.2592.04
50 day EMA92.4792.3192.17

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6894.5593.86
12 day SMA93.1192.7292.24
20 day SMA91.9891.5691.32
35 day SMA93.9894.2394.31
50 day SMA92.2392.0591.87
100 day SMA97.9598.1598.35
150 day SMA92.3192.1391.95
200 day SMA83.7483.5283.3
Back to top | Use Dark Theme