Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 86.9 and 90.55
| Daily Target 1 | 84 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.646666666667 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 91.3 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (7.55%) | 86.88 | 85.50 - 89.15 | 1.2665 times | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.8237 times | Fri 31 July 2026 | 82.32 (0.39%) | 86.23 | 81.43 - 87.77 | 1.2861 times | Thu 30 July 2026 | 82.00 (7.77%) | 80.50 | 79.12 - 83.55 | 1.3971 times | Wed 29 July 2026 | 76.09 (-5.23%) | 78.99 | 74.34 - 80.59 | 1.4968 times | Tue 28 July 2026 | 80.29 (-6.53%) | 81.43 | 78.12 - 82.03 | 0.9473 times | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.7337 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.6447 times | Fri 24 July 2026 | 87.11 (-6.07%) | 91.51 | 86.34 - 92.44 | 0.6447 times | Thu 23 July 2026 | 92.74 (-2.39%) | 92.63 | 90.74 - 94.75 | 0.7594 times | Wed 22 July 2026 | 95.01 (1.34%) | 91.18 | 90.93 - 95.96 | 0.8978 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 83.73 and 93.71
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (7.25%) | 80.50 | 79.17 - 89.15 | 0.4316 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.2102 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1331 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.8146 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 1.0763 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.7844 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 1.1048 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 2.3187 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 1.1725 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.9539 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.5465 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 83.73 and 93.71
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.29 (7.25%) | 80.50 | 79.17 - 89.15 | 0.1014 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 1.048 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5626 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6841 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2651 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0335 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9996 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6516 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8592 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7949 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7731 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 86.06 |
| 20 day DMA | 88.59 |
| 35 day DMA | 96.39 |
| 50 day DMA | 99.79 |
| 100 day DMA | 94.77 |
| 150 day DMA | 83.77 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 82.24 | 82.31 |
| 12 day EMA | 85.75 | 85.29 | 85.87 |
| 20 day EMA | 88.62 | 88.66 | 89.35 |
| 35 day EMA | 93.07 | 93.35 | 94.01 |
| 50 day EMA | 97.8 | 98.19 | 98.85 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 80.56 | 81.32 |
| 12 day SMA | 86.06 | 85.97 | 86.38 |
| 20 day SMA | 88.59 | 88.81 | 89.28 |
| 35 day SMA | 96.39 | 97.1 | 97.86 |
| 50 day SMA | 99.79 | 100.02 | 100.3 |
| 100 day SMA | 94.77 | 94.51 | 94.32 |
| 150 day SMA | 83.77 | 83.51 | 83.3 |
| 200 day SMA | 75.34 | 75.18 | 75.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.