Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 170.63 and 170.93
| Daily Target 1 | 170.57 |
| Daily Target 2 | 170.69 |
| Daily Target 3 | 170.87 |
| Daily Target 4 | 170.99 |
| Daily Target 5 | 171.17 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.81 (0.04%) | 170.90 | 170.75 - 171.05 | 0.6881 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 1.5252 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.05 | 170.75 - 171.32 | 1.5252 times | Thu 12 February 2026 | 171.00 (-0.05%) | 171.40 | 171.00 - 171.40 | 0.906 times | Wed 11 February 2026 | 171.08 (0.05%) | 171.13 | 171.05 - 171.40 | 0.7626 times | Tue 10 February 2026 | 171.00 (0%) | 170.93 | 170.93 - 171.33 | 0.6135 times | Mon 09 February 2026 | 171.00 (0%) | 171.00 | 170.93 - 171.16 | 0.625 times | Fri 06 February 2026 | 171.00 (0.14%) | 171.00 | 170.69 - 171.00 | 0.9748 times | Thu 05 February 2026 | 170.76 (-0.09%) | 170.92 | 170.60 - 171.10 | 0.9404 times | Wed 04 February 2026 | 170.92 (0.1%) | 171.00 | 170.63 - 171.50 | 1.4392 times | Tue 03 February 2026 | 170.75 (-0.04%) | 170.81 | 170.42 - 171.07 | 1.0608 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.63 and 170.93
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 170.69 |
| Weekly Target 3 | 170.87 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.81 (0.04%) | 170.90 | 170.75 - 171.05 | 0.1281 times | Fri 13 February 2026 | 170.75 (0%) | 171.05 | 170.75 - 171.32 | 0.284 times | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.8253 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 1.0357 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.8296 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 1.3987 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.6859 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 1.6208 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 1.135 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 1.057 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 4.0594 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.95 and 171.28
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 170.24 |
| Monthly Target 3 | 170.99333333333 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 170.81 (-0.32%) | 171.35 | 170.42 - 171.75 | 0.3274 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8525 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5895 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.812 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9869 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9704 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8283 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3757 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8059 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4514 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4759 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.88 |
| 12 day DMA | 170.89 |
| 20 day DMA | 170.82 |
| 35 day DMA | 170.51 |
| 50 day DMA | 165.91 |
| 100 day DMA | 148.8 |
| 150 day DMA | 147.45 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.84 | 170.86 | 170.91 |
| 12 day EMA | 170.82 | 170.82 | 170.83 |
| 20 day EMA | 170.02 | 169.94 | 169.86 |
| 35 day EMA | 166.14 | 165.86 | 165.57 |
| 50 day EMA | 162.37 | 162.03 | 161.67 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.88 | 170.92 | 170.97 |
| 12 day SMA | 170.89 | 170.93 | 170.99 |
| 20 day SMA | 170.82 | 170.78 | 170.75 |
| 35 day SMA | 170.51 | 170.47 | 170.44 |
| 50 day SMA | 165.91 | 164.83 | 163.76 |
| 100 day SMA | 148.8 | 148.49 | 148.18 |
| 150 day SMA | 147.45 | 147.32 | 147.22 |
| 200 day SMA | 146.41 | 146.19 | 145.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.