login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 171.96 and 172.18

Daily Target 1	171.8
Daily Target 2	171.9
Daily Target 3	172.01666666667
Daily Target 4	172.12
Daily Target 5	172.24

Daily price and volume Diamond Hill

Date	Closing	Open	Range	Volume
Tue 14 April 2026	172.01 (0.02%)	171.98	171.91 - 172.13	0.6663 times
Mon 13 April 2026	171.98 (0.05%)	171.88	171.88 - 172.30	0.6324 times
Fri 10 April 2026	171.90 (0.19%)	171.70	171.70 - 172.20	0.5082 times
Thu 09 April 2026	171.58 (-0.38%)	172.32	171.48 - 172.60	0.9712 times
Wed 08 April 2026	172.23 (-0.25%)	172.89	172.22 - 172.97	1.4737 times
Tue 07 April 2026	172.66 (0.64%)	171.56	171.56 - 172.80	1.118 times
Mon 06 April 2026	171.56 (-0.6%)	172.55	171.46 - 172.80	1.0333 times
Thu 02 April 2026	172.59 (0.03%)	172.73	172.53 - 172.76	0.6381 times
Wed 01 April 2026	172.53 (0.25%)	172.12	172.12 - 172.73	1.5133 times
Tue 31 March 2026	172.10 (-0.46%)	172.80	172.10 - 172.92	1.4455 times
Mon 30 March 2026	172.90 (0.41%)	172.71	172.26 - 172.96	0.8696 times

Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 171.95 and 172.37

Weekly Target 1	171.64
Weekly Target 2	171.83
Weekly Target 3	172.06333333333
Weekly Target 4	172.25
Weekly Target 5	172.48

Weekly price and volumes for Diamond Hill

Date	Closing	Open	Range	Volume
Tue 14 April 2026	172.01 (0.06%)	171.88	171.88 - 172.30	0.22 times
Fri 10 April 2026	171.90 (-0.4%)	172.55	171.46 - 172.97	0.8647 times
Thu 02 April 2026	172.59 (0.23%)	172.71	172.10 - 172.96	0.7566 times
Fri 27 March 2026	172.20 (-0.22%)	173.24	172.11 - 173.42	0.7518 times
Fri 20 March 2026	172.58 (-0.01%)	172.66	171.96 - 173.36	0.6264 times
Fri 13 March 2026	172.60 (0.03%)	172.04	171.76 - 173.70	1.3486 times
Fri 06 March 2026	172.54 (0.39%)	171.86	171.54 - 173.00	1.6021 times
Fri 27 February 2026	171.87 (0.38%)	171.30	171.06 - 172.45	1.9359 times
Fri 20 February 2026	171.22 (0.28%)	170.90	170.59 - 171.55	1.6394 times
Fri 13 February 2026	170.75 (0%)	171.05	170.75 - 171.32	0.2544 times
Fri 13 February 2026	170.75 (-0.15%)	171.00	170.75 - 171.40	0.7394 times

weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 170.98 and 172.49

Monthly Target 1	170.64
Monthly Target 2	171.32
Monthly Target 3	172.14666666667
Monthly Target 4	172.83
Monthly Target 5	173.66

Monthly price and volumes Diamond Hill

Date	Closing	Open	Range	Volume
Tue 14 April 2026	172.01 (-0.05%)	172.12	171.46 - 172.97	0.2508 times
Tue 31 March 2026	172.10 (0.13%)	171.86	171.54 - 173.70	0.817 times
Fri 27 February 2026	171.87 (0.3%)	171.35	170.42 - 172.45	0.9513 times
Fri 30 January 2026	171.35 (1.09%)	169.46	169.22 - 172.13	0.9175 times
Wed 31 December 2025	169.50 (43.64%)	117.58	114.11 - 171.43	1.7107 times
Fri 28 November 2025	118.00 (-8.06%)	128.50	115.61 - 133.58	0.874 times
Fri 31 October 2025	128.35 (-8.33%)	140.09	123.24 - 143.51	1.0622 times
Tue 30 September 2025	140.01 (-3.94%)	144.63	138.26 - 145.76	1.0445 times
Fri 29 August 2025	145.76 (7.52%)	133.82	132.27 - 149.50	0.8915 times
Thu 31 July 2025	135.57 (-6.7%)	144.82	135.43 - 159.42	1.4806 times
Mon 30 June 2025	145.31 (2.87%)	139.56	134.01 - 146.60	1.9436 times

monthly chart DiamondHill

Indicator Analysis of DiamondHill

Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period	DMA value
5 day DMA	171.94
12 day DMA	172.19
20 day DMA	172.37
35 day DMA	172.27
50 day DMA	171.87
100 day DMA	162.75
150 day DMA	154.13
200 day DMA	152.49

EMA (exponential moving average) of Diamond Hill DHIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172	172	172.01
12 day EMA	172.15	172.17	172.2
20 day EMA	172.2	172.22	172.24
35 day EMA	172.01	172.01	172.01
50 day EMA	171.79	171.78	171.77

SMA (simple moving average) of Diamond Hill DHIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.94	172.07	171.99
12 day SMA	172.19	172.24	172.29
20 day SMA	172.37	172.4	172.44
35 day SMA	172.27	172.25	172.23
50 day SMA	171.87	171.85	171.84
100 day SMA	162.75	162.3	161.88
150 day SMA	154.13	153.93	153.73
200 day SMA	152.49	152.35	152.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme