Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 168.83 and 169.61
| Daily Target 1 | 168.7 |
| Daily Target 2 | 168.96 |
| Daily Target 3 | 169.48 |
| Daily Target 4 | 169.74 |
| Daily Target 5 | 170.26 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.22 (-0.28%) | 169.94 | 169.22 - 170.00 | 0.567 times | Wed 24 December 2025 | 169.70 (-0.05%) | 170.21 | 169.50 - 170.21 | 0.1859 times | Tue 23 December 2025 | 169.78 (0.2%) | 169.10 | 169.10 - 169.81 | 0.4492 times | Mon 22 December 2025 | 169.44 (0.59%) | 169.10 | 169.10 - 169.86 | 0.6204 times | Fri 19 December 2025 | 168.44 (-0.54%) | 169.78 | 168.23 - 170.30 | 2.8461 times | Thu 18 December 2025 | 169.35 (-0.28%) | 170.00 | 169.35 - 170.81 | 1.1451 times | Wed 17 December 2025 | 169.82 (0.08%) | 170.07 | 169.77 - 171.00 | 0.8505 times | Tue 16 December 2025 | 169.68 (-0.03%) | 169.65 | 169.55 - 170.77 | 0.8119 times | Mon 15 December 2025 | 169.73 (0.43%) | 169.48 | 169.36 - 170.55 | 1.3457 times | Fri 12 December 2025 | 169.00 (-0.44%) | 169.50 | 168.51 - 170.50 | 1.1782 times | Thu 11 December 2025 | 169.74 (44.48%) | 169.70 | 169.50 - 171.43 | 3.6782 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 169.16 and 170.27
| Weekly Target 1 | 168.4 |
| Weekly Target 2 | 168.81 |
| Weekly Target 3 | 169.51 |
| Weekly Target 4 | 169.92 |
| Weekly Target 5 | 170.62 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.6027 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.3148 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 2.0432 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.9029 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.6314 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.1361 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.5321 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 0.9151 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.1498 times | Fri 31 October 2025 | 128.35 (-6.65%) | 137.95 | 123.24 - 138.94 | 0.772 times | Fri 24 October 2025 | 137.50 (1.97%) | 136.16 | 136.00 - 138.70 | 0.8566 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 141.67 and 198.99
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 131.74 |
| Monthly Target 3 | 151.58666666667 |
| Monthly Target 4 | 189.06 |
| Monthly Target 5 | 208.91 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.22 (43.41%) | 117.58 | 114.11 - 171.43 | 1.527 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8371 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0174 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0005 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.854 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4182 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8617 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4653 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4906 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5282 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.5386 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 165.12 |
| 20 day DMA | 145.53 |
| 35 day DMA | 137.51 |
| 50 day DMA | 136.3 |
| 100 day DMA | 139.37 |
| 150 day DMA | 141.48 |
| 200 day DMA | 140.33 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 168.6 | 168.05 |
| 12 day EMA | 161.22 | 159.77 | 157.97 |
| 20 day EMA | 153.17 | 151.48 | 149.56 |
| 35 day EMA | 145.88 | 144.51 | 143.03 |
| 50 day EMA | 139.74 | 138.54 | 137.27 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 169.34 | 169.37 |
| 12 day SMA | 165.12 | 160.6 | 156.03 |
| 20 day SMA | 145.53 | 142.99 | 140.34 |
| 35 day SMA | 137.51 | 136.4 | 135.19 |
| 50 day SMA | 136.3 | 135.67 | 135.06 |
| 100 day SMA | 139.37 | 139.1 | 138.81 |
| 150 day SMA | 141.48 | 141.3 | 141.12 |
| 200 day SMA | 140.33 | 140.21 | 140.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.