DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.95 and 18.51

Daily Target 1	17.54
Daily Target 2	17.79
Daily Target 3	18.096666666667
Daily Target 4	18.35
Daily Target 5	18.66

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.05 (0.67%)	17.93	17.84 - 18.40	2.7527 times
Thu 30 July 2026	17.93 (-1.38%)	18.36	17.90 - 18.49	1.988 times
Wed 29 July 2026	18.18 (-1.84%)	18.50	18.18 - 18.50	1.7686 times
Tue 28 July 2026	18.52 (-1.23%)	18.65	18.52 - 18.72	0.6582 times
Mon 27 July 2026	18.75 (0.97%)	18.66	18.51 - 18.83	0.4388 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.3324 times
Fri 24 July 2026	18.57 (-0.91%)	18.64	18.50 - 18.64	0.3324 times
Thu 23 July 2026	18.74 (-0.11%)	18.68	18.58 - 18.75	0.4521 times
Wed 22 July 2026	18.76 (-0.27%)	18.80	18.76 - 18.89	0.359 times
Tue 21 July 2026	18.81 (-0.48%)	18.85	18.81 - 18.90	0.9176 times
Mon 20 July 2026	18.90 (1.07%)	18.80	18.76 - 18.90	0.4987 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.45 and 18.44

Weekly Target 1	17.25
Weekly Target 2	17.65
Weekly Target 3	18.24
Weekly Target 4	18.64
Weekly Target 5	19.23

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.05 (-2.8%)	18.66	17.84 - 18.83	1.5373 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.0672 times
Fri 24 July 2026	18.57 (-0.7%)	18.80	18.50 - 18.90	0.5174 times
Fri 17 July 2026	18.70 (0.27%)	18.50	18.50 - 18.78	0.3333 times
Fri 10 July 2026	18.65 (0.59%)	18.53	18.41 - 18.80	0.7949 times
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	3.4106 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.5588 times
Thu 18 June 2026	19.00 (3.26%)	18.68	18.25 - 19.10	0.387 times
Fri 12 June 2026	18.40 (-2.49%)	18.76	18.24 - 18.96	0.7808 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.6128 times
Fri 29 May 2026	18.94 (-0.73%)	18.92	18.65 - 19.21	5.73 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.42 and 18.48

Monthly Target 1	17.2
Monthly Target 2	17.63
Monthly Target 3	18.263333333333
Monthly Target 4	18.69
Monthly Target 5	19.32

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.4978 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9344 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.2341 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4646 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.0489 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7187 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4069 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.5863 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.3934 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7149 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5097 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.29
12 day DMA	18.54
20 day DMA	18.58
35 day DMA	18.6
50 day DMA	18.7
100 day DMA	18.63
150 day DMA	18.52
200 day DMA	18.35

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.22	18.3	18.48
12 day EMA	18.42	18.49	18.59
20 day EMA	18.51	18.56	18.63
35 day EMA	18.64	18.67	18.71
50 day EMA	18.71	18.74	18.77

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.29	18.39	18.52
12 day SMA	18.54	18.59	18.65
20 day SMA	18.58	18.62	18.65
35 day SMA	18.6	18.62	18.64
50 day SMA	18.7	18.72	18.74
100 day SMA	18.63	18.64	18.64
150 day SMA	18.52	18.52	18.52
200 day SMA	18.35	18.35	18.35