DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.48 and 18.6

Daily Target 1	18.38
Daily Target 2	18.45
Daily Target 3	18.496666666667
Daily Target 4	18.57
Daily Target 5	18.62

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.53 (0.98%)	18.42	18.42 - 18.54	0.137 times
Thu 06 August 2026	18.35 (-0.49%)	18.44	18.18 - 18.44	0.8815 times
Wed 05 August 2026	18.44 (-0.7%)	18.40	18.40 - 18.63	0.1489 times
Tue 04 August 2026	18.57 (1.92%)	18.22	18.22 - 18.62	1.7332 times
Mon 03 August 2026	18.22 (0.94%)	18.04	18.04 - 18.46	0.2859 times
Fri 31 July 2026	18.05 (0.67%)	17.93	17.84 - 18.40	2.4658 times
Thu 30 July 2026	17.93 (-1.38%)	18.36	17.90 - 18.49	1.7808 times
Wed 29 July 2026	18.18 (-1.84%)	18.50	18.18 - 18.50	1.5843 times
Tue 28 July 2026	18.52 (-1.23%)	18.65	18.52 - 18.72	0.5896 times
Mon 27 July 2026	18.75 (0.97%)	18.66	18.51 - 18.83	0.3931 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.2978 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.29 and 18.88

Weekly Target 1	17.81
Weekly Target 2	18.17
Weekly Target 3	18.4
Weekly Target 4	18.76
Weekly Target 5	18.99

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.53 (2.66%)	18.04	18.04 - 18.63	0.7114 times
Fri 31 July 2026	18.05 (-2.8%)	18.66	17.84 - 18.83	1.5212 times
Fri 24 July 2026	18.57 (0%)	18.64	18.50 - 18.64	0.0665 times
Fri 24 July 2026	18.57 (-0.7%)	18.80	18.50 - 18.90	0.5119 times
Fri 17 July 2026	18.70 (0.27%)	18.50	18.50 - 18.78	0.3298 times
Fri 10 July 2026	18.65 (0.59%)	18.53	18.41 - 18.80	0.7866 times
Thu 02 July 2026	18.54 (1.87%)	18.18	18.03 - 18.75	3.3748 times
Fri 26 June 2026	18.20 (-4.21%)	18.95	18.01 - 19.00	1.5424 times
Thu 18 June 2026	19.00 (3.26%)	18.68	18.25 - 19.10	0.383 times
Fri 12 June 2026	18.40 (-2.49%)	18.76	18.24 - 18.96	0.7726 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.6063 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.29 and 18.88

Monthly Target 1	17.81
Monthly Target 2	18.17
Monthly Target 3	18.4
Monthly Target 4	18.76
Monthly Target 5	18.99

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 07 August 2026	18.53 (2.66%)	18.04	18.04 - 18.63	0.1097 times
Fri 31 July 2026	18.05 (-1.74%)	18.49	17.84 - 18.90	0.5303 times
Tue 30 June 2026	18.37 (-3.01%)	19.04	18.01 - 19.10	0.9953 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.3145 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.4949 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.3128 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7655 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.4334 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6245 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.419 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7615 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.42
12 day DMA	18.39
20 day DMA	18.53
35 day DMA	18.56
50 day DMA	18.63
100 day DMA	18.64
150 day DMA	18.54
200 day DMA	18.36

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.36	18.37
12 day EMA	18.43	18.41	18.42
20 day EMA	18.48	18.48	18.49
35 day EMA	18.56	18.56	18.57
50 day EMA	18.65	18.66	18.67

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.42	18.33	18.24
12 day SMA	18.39	18.41	18.44
20 day SMA	18.53	18.53	18.55
35 day SMA	18.56	18.57	18.58
50 day SMA	18.63	18.64	18.66
100 day SMA	18.64	18.64	18.64
150 day SMA	18.54	18.54	18.53
200 day SMA	18.36	18.36	18.36