DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.07 and 18.27

Daily Target 117.9
Daily Target 218.04
Daily Target 318.103333333333
Daily Target 418.24
Daily Target 518.3

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 18.17 (0.44%) 17.99 17.97 - 18.17 0.2347 times
Wed 24 December 2025 18.09 (0.78%) 17.46 17.46 - 18.09 0.626 times
Tue 23 December 2025 17.95 (-0.28%) 17.95 17.86 - 18.18 1.2285 times
Mon 22 December 2025 18.00 (0.61%) 17.43 17.35 - 18.05 0.7121 times
Fri 19 December 2025 17.89 (-0.83%) 17.60 17.60 - 17.89 0.7199 times
Thu 18 December 2025 18.04 (2.15%) 18.00 17.97 - 18.09 0.5556 times
Wed 17 December 2025 17.66 (0.11%) 18.17 17.55 - 18.17 1.8388 times
Tue 16 December 2025 17.64 (-0.95%) 17.62 17.54 - 17.96 0.5869 times
Mon 15 December 2025 17.81 (-1.66%) 17.94 17.62 - 18.16 1.9014 times
Fri 12 December 2025 18.11 (-3.36%) 18.40 17.94 - 18.49 1.5962 times
Thu 11 December 2025 18.74 (3.71%) 18.10 17.91 - 18.82 1.7449 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.76 and 18.59

Weekly Target 117.07
Weekly Target 217.62
Weekly Target 317.9
Weekly Target 418.45
Weekly Target 518.73

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 18.17 (1.57%) 17.43 17.35 - 18.18 0.5644 times
Fri 19 December 2025 17.89 (-1.21%) 17.94 17.54 - 18.17 1.1288 times
Fri 12 December 2025 18.11 (2.32%) 17.61 17.60 - 18.82 1.0736 times
Fri 05 December 2025 17.70 (0.85%) 17.62 17.20 - 18.08 1.2723 times
Fri 28 November 2025 17.55 (-0.4%) 17.95 17.28 - 17.95 0.5439 times
Fri 21 November 2025 17.62 (-0.73%) 17.66 17.50 - 17.98 0.7646 times
Fri 14 November 2025 17.75 (1.14%) 17.64 17.40 - 17.75 1.0106 times
Fri 07 November 2025 17.55 (-1.13%) 17.98 17.48 - 17.98 0.9034 times
Fri 31 October 2025 17.75 (0%) 17.85 17.60 - 17.90 0.8293 times
Fri 31 October 2025 17.75 (-1.11%) 17.96 17.56 - 18.38 1.9092 times
Fri 24 October 2025 17.95 (1.7%) 17.65 17.51 - 18.79 1.2628 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.69 and 19.31

Monthly Target 116.44
Monthly Target 217.31
Monthly Target 318.063333333333
Monthly Target 418.93
Monthly Target 519.68

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 26 December 2025 18.17 (3.53%) 17.62 17.20 - 18.82 0.9806 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.7823 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.4216 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 1.0135 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.6113 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.5949 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.7192 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.3518 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.0979 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4269 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.545 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.01
20 day DMA 17.89
35 day DMA 17.81
50 day DMA 17.84
100 day DMA 17.95
150 day DMA 17.55
200 day DMA 16.95

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9917.94
12 day EMA17.9817.9517.92
20 day EMA17.9317.917.88
35 day EMA17.8917.8717.86
50 day EMA17.8417.8317.82

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9917.91
12 day SMA18.0118.0117.99
20 day SMA17.8917.8717.86
35 day SMA17.8117.817.8
50 day SMA17.8417.8317.82
100 day SMA17.9517.9417.93
150 day SMA17.5517.5317.52
200 day SMA16.9516.9416.93
Back to top | Use Dark Theme