DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 17.75 and 18.3

Daily Target 117.63
Daily Target 217.87
Daily Target 318.18
Daily Target 418.42
Daily Target 518.73

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 18.11 (-3.36%) 18.40 17.94 - 18.49 1.371 times
Thu 11 December 2025 18.74 (3.71%) 18.10 17.91 - 18.82 1.4987 times
Wed 10 December 2025 18.07 (-0.11%) 17.85 17.60 - 18.11 0.8132 times
Tue 09 December 2025 18.09 (1.12%) 17.81 17.78 - 18.10 0.4637 times
Mon 08 December 2025 17.89 (1.07%) 17.61 17.60 - 18.00 0.4301 times
Fri 05 December 2025 17.70 (1.03%) 17.48 17.47 - 17.70 0.7056 times
Thu 04 December 2025 17.52 (-0.62%) 17.50 17.49 - 17.62 0.6586 times
Wed 03 December 2025 17.63 (-0.11%) 17.68 17.52 - 17.87 0.6048 times
Tue 02 December 2025 17.65 (0.86%) 17.20 17.20 - 18.08 1.0887 times
Mon 01 December 2025 17.50 (-0.28%) 17.62 17.31 - 17.90 2.3656 times
Fri 28 November 2025 17.55 (-2.01%) 17.91 17.48 - 17.91 1.7272 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.86 and 19.08

Weekly Target 116.96
Weekly Target 217.53
Weekly Target 318.176666666667
Weekly Target 418.75
Weekly Target 519.4

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 18.11 (2.32%) 17.61 17.60 - 18.82 1.0485 times
Fri 05 December 2025 17.70 (0.85%) 17.62 17.20 - 18.08 1.2425 times
Fri 28 November 2025 17.55 (-0.4%) 17.95 17.28 - 17.95 0.5312 times
Fri 21 November 2025 17.62 (-0.73%) 17.66 17.50 - 17.98 0.7467 times
Fri 14 November 2025 17.75 (1.14%) 17.64 17.40 - 17.75 0.9869 times
Fri 07 November 2025 17.55 (-1.13%) 17.98 17.48 - 17.98 0.8822 times
Fri 31 October 2025 17.75 (0%) 17.85 17.60 - 17.90 0.8099 times
Fri 31 October 2025 17.75 (-1.11%) 17.96 17.56 - 18.38 1.8645 times
Fri 24 October 2025 17.95 (1.7%) 17.65 17.51 - 18.79 1.2333 times
Fri 17 October 2025 17.65 (0%) 17.47 17.23 - 17.71 0.6543 times
Fri 10 October 2025 17.65 (-2%) 18.05 17.41 - 18.50 0.7144 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.66 and 19.28

Monthly Target 116.42
Monthly Target 217.27
Monthly Target 318.043333333333
Monthly Target 418.89
Monthly Target 519.66

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 12 December 2025 18.11 (3.19%) 17.62 17.20 - 18.82 0.5939 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.8158 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.4826 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 1.0569 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.6804 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6204 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.75 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.4098 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.145 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4452 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.5684 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.86
20 day DMA 17.82
35 day DMA 17.8
50 day DMA 17.82
100 day DMA 17.86
150 day DMA 17.44
200 day DMA 16.88

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1917.92
12 day EMA17.9717.9517.81
20 day EMA17.8917.8717.78
35 day EMA17.8617.8417.79
50 day EMA17.8617.8517.81

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.117.85
12 day SMA17.8617.8417.77
20 day SMA17.8217.817.74
35 day SMA17.817.817.79
50 day SMA17.8217.8217.81
100 day SMA17.8617.8517.83
150 day SMA17.4417.4317.41
200 day SMA16.8816.8716.86
Back to top | Use Dark Theme