DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 13.84 and 14.29

Daily Target 113.76
Daily Target 213.91
Daily Target 314.21
Daily Target 414.36
Daily Target 514.66

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 14.06 (-2.7%) 14.50 14.06 - 14.51 0.3516 times
Thu 25 April 2024 14.45 (-1.5%) 14.44 14.44 - 14.51 0.1458 times
Wed 24 April 2024 14.67 (-0.41%) 14.65 14.61 - 14.92 0.4117 times
Tue 23 April 2024 14.73 (3.22%) 14.32 14.32 - 15.00 1.0635 times
Mon 22 April 2024 14.27 (0.92%) 14.21 13.80 - 14.66 2.1098 times
Fri 19 April 2024 14.14 (-1.74%) 14.42 14.10 - 14.74 2.1098 times
Thu 18 April 2024 14.39 (-3.55%) 14.25 14.25 - 14.62 0.7719 times
Wed 17 April 2024 14.92 (1.29%) 14.90 14.75 - 14.99 0.6861 times
Tue 16 April 2024 14.73 (2.22%) 14.41 14.14 - 14.73 1.1321 times
Mon 15 April 2024 14.41 (-2.37%) 14.62 14.29 - 14.99 1.2178 times
Fri 12 April 2024 14.76 (5.05%) 14.31 14.16 - 15.29 0.9348 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 13.33 and 14.53

Weekly Target 113.09
Weekly Target 213.57
Weekly Target 314.286666666667
Weekly Target 414.77
Weekly Target 515.49

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 14.06 (-0.57%) 14.21 13.80 - 15.00 0.7424 times
Fri 19 April 2024 14.14 (-4.2%) 14.62 14.10 - 14.99 1.0761 times
Fri 12 April 2024 14.76 (-6.23%) 15.74 13.73 - 15.77 1.1759 times
Fri 05 April 2024 15.74 (2.47%) 15.47 14.79 - 15.97 0.7221 times
Thu 28 March 2024 15.36 (-3.82%) 16.00 15.30 - 16.10 0.8734 times
Fri 22 March 2024 15.97 (0.31%) 16.09 15.93 - 16.27 1.1494 times
Fri 15 March 2024 15.92 (-1.97%) 16.18 15.92 - 16.30 0.4445 times
Fri 08 March 2024 16.24 (0.62%) 16.13 15.60 - 16.38 1.3147 times
Fri 01 March 2024 16.14 (3.99%) 15.20 14.94 - 16.38 1.8933 times
Fri 23 February 2024 15.52 (2.11%) 15.21 14.90 - 15.58 0.6082 times
Fri 16 February 2024 15.20 (-3.8%) 15.85 15.15 - 15.85 0.7377 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 12.78 and 15.02

Monthly Target 112.35
Monthly Target 213.2
Monthly Target 314.586666666667
Monthly Target 415.44
Monthly Target 516.83

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 14.06 (-8.46%) 15.47 13.73 - 15.97 0.584 times
Thu 28 March 2024 15.36 (-5.48%) 16.20 15.30 - 16.38 0.6428 times
Thu 29 February 2024 16.25 (4.57%) 15.51 14.90 - 16.25 0.6955 times
Wed 31 January 2024 15.54 (0.91%) 15.22 15.00 - 16.26 0.9588 times
Fri 29 December 2023 15.40 (0.59%) 15.10 14.72 - 16.51 3.0736 times
Thu 30 November 2023 15.31 (3.31%) 14.60 13.54 - 15.35 0.6806 times
Tue 31 October 2023 14.82 (-4.2%) 15.05 12.41 - 15.38 0.4592 times
Fri 29 September 2023 15.47 (-7.31%) 16.71 14.80 - 16.92 0.9889 times
Thu 31 August 2023 16.69 (14.87%) 14.37 13.84 - 16.90 1.1906 times
Mon 31 July 2023 14.53 (1.54%) 14.30 13.95 - 14.93 0.7259 times
Fri 30 June 2023 14.31 (9.74%) 13.18 12.88 - 14.51 1.8335 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.47
20 day DMA 14.84
35 day DMA 15.35
50 day DMA 15.42
100 day DMA 15.54
150 day DMA 15.2
200 day DMA 15.23

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.5214.56
12 day EMA14.5714.6614.7
20 day EMA14.814.8814.92
35 day EMA15.0415.115.14
50 day EMA15.3415.3915.43

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4514.44
12 day SMA14.4714.514.58
20 day SMA14.8414.9114.98
35 day SMA15.3515.4115.45
50 day SMA15.4215.4515.47
100 day SMA15.5415.5515.56
150 day SMA15.215.2115.22
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme