DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.17 and 18.65

Daily Target 1	18.03
Daily Target 2	18.3
Daily Target 3	18.51
Daily Target 4	18.78
Daily Target 5	18.99

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 10 June 2026	18.57 (-0.64%)	18.63	18.24 - 18.72	0.6486 times
Tue 09 June 2026	18.69 (-0.21%)	18.87	18.66 - 18.87	0.0445 times
Mon 08 June 2026	18.73 (-0.74%)	18.76	18.65 - 18.96	0.8673 times
Fri 05 June 2026	18.87 (0.37%)	18.80	18.72 - 18.96	0.6338 times
Thu 04 June 2026	18.80 (-0.63%)	18.85	18.73 - 18.85	0.252 times
Wed 03 June 2026	18.92 (0.21%)	18.68	18.58 - 18.92	0.1075 times
Tue 02 June 2026	18.88 (-0.26%)	18.76	18.75 - 18.92	0.2817 times
Mon 01 June 2026	18.93 (-0.05%)	19.04	18.65 - 19.04	0.4151 times
Fri 29 May 2026	18.94 (-0.84%)	19.10	18.84 - 19.10	0.6968 times
Thu 28 May 2026	19.10 (-0.57%)	19.10	18.80 - 19.19	6.0526 times
Wed 27 May 2026	19.21 (0.42%)	18.65	18.65 - 19.21	8.5767 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.05 and 18.77

Weekly Target 1	17.87
Weekly Target 2	18.22
Weekly Target 3	18.59
Weekly Target 4	18.94
Weekly Target 5	19.31

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 10 June 2026	18.57 (-1.59%)	18.76	18.24 - 18.96	0.4797 times
Fri 05 June 2026	18.87 (-0.37%)	19.04	18.58 - 19.04	0.5196 times
Fri 29 May 2026	18.94 (-0.73%)	18.92	18.65 - 19.21	4.8587 times
Fri 22 May 2026	19.08 (-0.16%)	19.03	18.70 - 19.29	0.5789 times
Fri 15 May 2026	19.11 (-1.75%)	19.49	19.11 - 19.95	1.1668 times
Fri 08 May 2026	19.45 (2.37%)	19.11	19.00 - 19.49	0.4262 times
Wed 06 May 2026	19.00 (-0.42%)	18.90	18.90 - 19.11	0.2028 times
Fri 01 May 2026	19.08 (0.21%)	18.44	18.44 - 19.10	0.4205 times
Fri 24 April 2026	19.04 (-0.21%)	18.91	18.63 - 19.10	0.7395 times
Fri 17 April 2026	19.08 (4.84%)	18.10	18.01 - 19.20	0.6073 times
Fri 10 April 2026	18.20 (4.18%)	17.50	17.42 - 18.20	0.6586 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.01 and 18.81

Monthly Target 1	17.82
Monthly Target 2	18.19
Monthly Target 3	18.616666666667
Monthly Target 4	18.99
Monthly Target 5	19.42

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 10 June 2026	18.57 (-1.95%)	19.04	18.24 - 19.04	0.1826 times
Fri 29 May 2026	18.94 (0.42%)	18.76	18.65 - 19.95	1.3347 times
Thu 30 April 2026	18.86 (10.16%)	17.16	17.15 - 19.20	0.5025 times
Tue 31 March 2026	17.12 (-5.52%)	18.12	17.00 - 18.60	4.379 times
Fri 27 February 2026	18.12 (-4.63%)	18.97	18.00 - 18.99	0.7773 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.44 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	0.6341 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.4255 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	0.7732 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	0.5512 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	0.8763 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.73
12 day DMA	18.9
20 day DMA	19.05
35 day DMA	19.08
50 day DMA	18.87
100 day DMA	18.57
150 day DMA	18.33
200 day DMA	18.28

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.72	18.79	18.84
12 day EMA	18.87	18.92	18.96
20 day EMA	18.92	18.96	18.99
35 day EMA	18.84	18.86	18.87
50 day EMA	18.74	18.75	18.75

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.73	18.8	18.84
12 day SMA	18.9	18.94	18.98
20 day SMA	19.05	19.11	19.16
35 day SMA	19.08	19.09	19.1
50 day SMA	18.87	18.84	18.81
100 day SMA	18.57	18.57	18.57
150 day SMA	18.33	18.33	18.32
200 day SMA	18.28	18.27	18.27