DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNL are 18.31 and 18.42

Daily Target 1	18.21
Daily Target 2	18.29
Daily Target 3	18.323333333333
Daily Target 4	18.4
Daily Target 5	18.43

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.36 (-1.13%)	18.30	18.25 - 18.36	0.6461 times
Thu 12 February 2026	18.57 (0.65%)	18.45	18.36 - 18.57	0.7062 times
Wed 11 February 2026	18.45 (-0.32%)	18.35	18.35 - 18.47	1.1195 times
Tue 10 February 2026	18.51 (0%)	18.42	18.39 - 18.58	0.8565 times
Mon 09 February 2026	18.51 (0.87%)	18.31	18.26 - 18.58	1.5177 times
Fri 06 February 2026	18.35 (0.66%)	18.23	18.11 - 18.40	1.9309 times
Thu 05 February 2026	18.23 (-1.94%)	18.45	18.23 - 18.45	0.7588 times
Wed 04 February 2026	18.59 (0.49%)	18.50	18.50 - 18.60	0.6386 times
Tue 03 February 2026	18.50 (-0.7%)	18.61	18.50 - 18.63	0.9692 times
Mon 02 February 2026	18.63 (-1.95%)	18.97	18.57 - 18.99	0.8565 times
Fri 30 January 2026	19.00 (0.53%)	18.81	18.55 - 19.00	0.8941 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.31 and 18.64

Weekly Target 1	18.07
Weekly Target 2	18.21
Weekly Target 3	18.396666666667
Weekly Target 4	18.54
Weekly Target 5	18.73

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.36 (0.05%)	18.31	18.25 - 18.58	1.1348 times
Fri 06 February 2026	18.35 (-3.42%)	18.97	18.11 - 18.99	1.2069 times
Fri 30 January 2026	19.00 (2.7%)	18.17	18.16 - 19.00	0.6756 times
Fri 23 January 2026	18.50 (0.71%)	18.11	18.11 - 18.78	0.3096 times
Fri 16 January 2026	18.37 (2.63%)	17.89	17.60 - 18.45	1.5218 times
Fri 09 January 2026	17.90 (0.34%)	17.81	17.51 - 17.95	1.0239 times
Fri 02 January 2026	17.84 (-1.82%)	18.06	17.21 - 18.16	1.0398 times
Fri 26 December 2025	18.17 (1.57%)	17.43	17.35 - 18.18	0.6298 times
Fri 19 December 2025	17.89 (-1.21%)	17.94	17.54 - 18.17	1.2597 times
Fri 12 December 2025	18.11 (2.32%)	17.61	17.60 - 18.82	1.1981 times
Fri 05 December 2025	17.70 (0.85%)	17.62	17.20 - 18.08	1.4198 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.8 and 18.68

Monthly Target 1	17.61
Monthly Target 2	17.98
Monthly Target 3	18.486666666667
Monthly Target 4	18.86
Monthly Target 5	19.37

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.36 (-3.37%)	18.97	18.11 - 18.99	0.5105 times
Fri 30 January 2026	19.00 (8.57%)	17.50	17.50 - 19.00	0.8108 times
Wed 31 December 2025	17.50 (-0.28%)	17.62	17.20 - 18.82	1.1683 times
Fri 28 November 2025	17.55 (-1.13%)	17.98	17.28 - 17.98	0.784 times
Fri 31 October 2025	17.75 (0.74%)	17.70	17.23 - 18.79	1.4246 times
Tue 30 September 2025	17.62 (-0.45%)	17.70	17.04 - 19.51	1.0156 times
Fri 29 August 2025	17.70 (0.63%)	17.18	16.72 - 18.45	1.6147 times
Thu 31 July 2025	17.59 (6.35%)	16.72	16.43 - 17.59	0.5962 times
Mon 30 June 2025	16.54 (-1.84%)	16.94	16.29 - 16.94	0.7207 times
Fri 30 May 2025	16.85 (15.41%)	14.58	14.46 - 17.03	1.3547 times
Wed 30 April 2025	14.60 (0.55%)	14.81	14.20 - 15.45	1.1002 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period	DMA value
5 day DMA	18.48
12 day DMA	18.55
20 day DMA	18.56
35 day DMA	18.3
50 day DMA	18.19
100 day DMA	18.01
150 day DMA	17.91
200 day DMA	17.51

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.46	18.51	18.48
12 day EMA	18.48	18.5	18.49
20 day EMA	18.46	18.47	18.46
35 day EMA	18.34	18.34	18.33
50 day EMA	18.18	18.17	18.15

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.48	18.48	18.41
12 day SMA	18.55	18.6	18.61
20 day SMA	18.56	18.57	18.54
35 day SMA	18.3	18.29	18.27
50 day SMA	18.19	18.17	18.15
100 day SMA	18.01	18.01	18.01
150 day SMA	17.91	17.89	17.88
200 day SMA	17.51	17.49	17.47