DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 13.19 and 13.56

Daily Target 1	12.88
Daily Target 2	13.12
Daily Target 3	13.246666666667
Daily Target 4	13.49
Daily Target 5	13.62

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.37 (3%)	13.11	13.00 - 13.37	0.0292 times
Thu 02 May 2024	12.98 (1.01%)	12.95	12.90 - 13.26	9.164 times
Wed 01 May 2024	12.85 (1.98%)	12.96	12.75 - 14.08	0.2804 times
Tue 30 April 2024	12.60 (-8.56%)	13.70	12.50 - 13.74	0.3159 times
Mon 29 April 2024	13.78 (5.59%)	13.25	13.10 - 13.78	0.0307 times
Fri 26 April 2024	13.05 (-0.68%)	13.20	13.01 - 13.40	0.0477 times
Thu 25 April 2024	13.14 (-1.05%)	13.19	13.14 - 13.28	0.0303 times
Wed 24 April 2024	13.28 (-1.56%)	13.04	13.04 - 13.49	0.0351 times
Tue 23 April 2024	13.49 (1.2%)	13.30	13.30 - 13.90	0.034 times
Mon 22 April 2024	13.33 (1.29%)	13.50	13.13 - 13.87	0.0329 times
Fri 19 April 2024	13.16 (-1.2%)	13.21	13.14 - 13.69	0.0281 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 12.94 and 14.52

Weekly Target 1	11.74
Weekly Target 2	12.55
Weekly Target 3	13.316666666667
Weekly Target 4	14.13
Weekly Target 5	14.9

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.37 (2.45%)	13.25	12.50 - 14.08	8.0983 times
Fri 26 April 2024	13.05 (-0.84%)	13.50	13.01 - 13.90	0.1484 times
Fri 19 April 2024	13.16 (-6.47%)	14.10	13.14 - 14.24	0.1392 times
Fri 12 April 2024	14.07 (-6.82%)	15.00	13.43 - 15.10	0.2538 times
Fri 05 April 2024	15.10 (5.45%)	14.45	14.15 - 15.24	0.1627 times
Thu 28 March 2024	14.32 (-5.35%)	15.15	14.10 - 15.20	0.1852 times
Fri 22 March 2024	15.13 (0.27%)	15.26	14.91 - 15.35	0.2757 times
Fri 15 March 2024	15.09 (-1.37%)	15.20	14.80 - 15.29	0.1011 times
Fri 08 March 2024	15.30 (-0.13%)	15.15	14.07 - 15.36	0.2641 times
Fri 01 March 2024	15.32 (4.08%)	14.31	14.30 - 15.95	0.3714 times
Fri 23 February 2024	14.72 (-0.54%)	14.83	14.15 - 14.95	0.1158 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.06 and 14.39

Monthly Target 1	12.07
Monthly Target 2	12.72
Monthly Target 3	13.4
Monthly Target 4	14.05
Monthly Target 5	14.73

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Fri 03 May 2024	13.37 (6.11%)	12.96	12.75 - 14.08	2.8917 times
Tue 30 April 2024	12.60 (-12.01%)	14.45	12.50 - 15.24	0.3664 times
Thu 28 March 2024	14.32 (-8.73%)	15.45	14.07 - 15.60	0.3235 times
Thu 29 February 2024	15.69 (7.32%)	14.96	14.15 - 15.95	0.2818 times
Wed 31 January 2024	14.62 (-3.18%)	14.96	14.54 - 15.54	0.587 times
Fri 29 December 2023	15.10 (1.34%)	14.80	14.50 - 16.10	0.7256 times
Thu 30 November 2023	14.90 (8.44%)	14.03	13.00 - 15.20	0.3287 times
Tue 31 October 2023	13.74 (-4.58%)	14.10	12.02 - 14.40	0.2743 times
Fri 29 September 2023	14.40 (-8.86%)	15.50	13.07 - 15.78	0.7089 times
Thu 31 August 2023	15.80 (19.79%)	13.15	12.62 - 15.80	3.5122 times
Mon 31 July 2023	13.19 (2.25%)	13.03	12.71 - 13.40	0.6833 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHCNI on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period	DMA value
5 day DMA	13.12
12 day DMA	13.2
20 day DMA	13.54
35 day DMA	14.16
50 day DMA	14.43
100 day DMA	14.74
150 day DMA	14.45
200 day DMA	14.4

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.14	13.02	13.04
12 day EMA	13.29	13.27	13.32
20 day EMA	13.55	13.57	13.63
35 day EMA	13.89	13.92	13.98
50 day EMA	14.32	14.36	14.42

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.12	13.05	13.08
12 day SMA	13.2	13.22	13.28
20 day SMA	13.54	13.63	13.73
35 day SMA	14.16	14.21	14.27
50 day SMA	14.43	14.46	14.49
100 day SMA	14.74	14.76	14.78
150 day SMA	14.45	14.46	14.47
200 day SMA	14.4	14.39	14.39