DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 16.86 and 17.19

Daily Target 116.8
Daily Target 216.91
Daily Target 317.126666666667
Daily Target 417.24
Daily Target 517.46

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 17.03 (-0.35%) 17.34 17.01 - 17.34 0.2102 times
Thu 22 January 2026 17.09 (-2.34%) 17.50 17.00 - 17.50 0.4042 times
Wed 21 January 2026 17.50 (2.04%) 16.70 16.70 - 17.99 0.6952 times
Tue 20 January 2026 17.15 (0.76%) 17.10 17.00 - 17.22 0.6952 times
Fri 16 January 2026 17.02 (-2.13%) 17.20 16.89 - 17.20 0.1536 times
Thu 15 January 2026 17.39 (0.87%) 16.95 16.94 - 17.39 0.7518 times
Wed 14 January 2026 17.24 (0.76%) 17.21 17.15 - 17.25 0.7276 times
Tue 13 January 2026 17.11 (1.54%) 16.71 16.71 - 17.19 4.139 times
Mon 12 January 2026 16.85 (-0.12%) 16.76 16.59 - 16.89 1.6815 times
Fri 09 January 2026 16.87 (1.38%) 16.65 16.65 - 17.00 0.5416 times
Thu 08 January 2026 16.64 (-0.83%) 16.68 16.64 - 16.90 0.5659 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.22 and 17.51

Weekly Target 115.95
Weekly Target 216.49
Weekly Target 317.24
Weekly Target 417.78
Weekly Target 518.53

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.1545 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.5744 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.4436 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 3.3535 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.3084 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.4068 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.6635 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.527 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 3.3024 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.266 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.2199 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.58 and 18.45

Monthly Target 115.18
Monthly Target 216.1
Monthly Target 317.046666666667
Monthly Target 417.97
Monthly Target 518.92

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 17.03 (6.37%) 16.12 16.12 - 17.99 0.5838 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0642 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8067 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9338 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8831 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8518 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5307 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.672 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6628 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.0111 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.7204 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.06
20 day DMA 16.87
35 day DMA 16.87
50 day DMA 16.94
100 day DMA 17.08
150 day DMA 16.85
200 day DMA 16.34

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1917.24
12 day EMA17.0617.0617.05
20 day EMA16.9816.9816.97
35 day EMA16.9616.9616.95
50 day EMA16.9516.9516.94

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2317.26
12 day SMA17.0617.0416.99
20 day SMA16.8716.8616.86
35 day SMA16.8716.8716.86
50 day SMA16.9416.9316.93
100 day SMA17.0817.0717.06
150 day SMA16.8516.8516.84
200 day SMA16.3416.3216.31
Back to top | Use Dark Theme