DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHCNI are 17.79 and 18.22

Daily Target 117.44
Daily Target 217.7
Daily Target 317.87
Daily Target 418.13
Daily Target 518.3

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 04 May 2026 17.96 (0.22%) 17.85 17.61 - 18.04 1.0226 times
Fri 01 May 2026 17.92 (0.39%) 17.94 17.67 - 17.96 0.8054 times
Thu 30 April 2026 17.85 (0.68%) 17.64 17.55 - 17.98 1.2036 times
Wed 29 April 2026 17.73 (-0.11%) 17.56 17.20 - 17.83 0.8688 times
Tue 28 April 2026 17.75 (0.11%) 17.59 17.50 - 17.89 1.1312 times
Mon 27 April 2026 17.73 (-1.72%) 17.50 17.50 - 17.73 0.1176 times
Fri 24 April 2026 18.04 (0.11%) 17.51 17.51 - 18.07 1.3846 times
Thu 23 April 2026 18.02 (0%) 17.85 17.85 - 18.02 1.0317 times
Wed 22 April 2026 18.02 (1.01%) 17.69 17.69 - 18.06 1.457 times
Tue 21 April 2026 17.84 (-2.14%) 18.12 17.79 - 18.12 0.9774 times
Mon 20 April 2026 18.23 (-0.05%) 18.02 18.02 - 18.24 1.0317 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.79 and 18.22

Weekly Target 117.44
Weekly Target 217.7
Weekly Target 317.87
Weekly Target 418.13
Weekly Target 518.3

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 04 May 2026 17.96 (0.22%) 17.85 17.61 - 18.04 0.0171 times
Fri 01 May 2026 17.92 (-0.67%) 17.50 17.20 - 17.98 0.0691 times
Fri 24 April 2026 18.04 (-1.1%) 18.02 17.51 - 18.24 0.0985 times
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.1018 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.0712 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.2942 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1211 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3467 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 4.0482 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.8321 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.207 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.79 and 18.22

Monthly Target 117.44
Monthly Target 217.7
Monthly Target 317.87
Monthly Target 418.13
Monthly Target 518.3

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 04 May 2026 17.96 (0.62%) 17.94 17.61 - 18.04 0.0203 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2444 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3582 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5507 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2681 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8075 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7068 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3653 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3455 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3332 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2076 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.94
20 day DMA 17.92
35 day DMA 17.47
50 day DMA 17.49
100 day DMA 17.25
150 day DMA 17.17
200 day DMA 17.12

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.83
12 day EMA17.8717.8517.84
20 day EMA17.7817.7617.74
35 day EMA17.717.6817.67
50 day EMA17.5217.517.48

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.817.82
12 day SMA17.9417.9517.99
20 day SMA17.9217.8717.8
35 day SMA17.4717.4617.46
50 day SMA17.4917.4817.47
100 day SMA17.2517.2417.23
150 day SMA17.1717.1717.16
200 day SMA17.1217.1117.1
Back to top | Use Dark Theme