Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 7.66 and 7.94
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.15 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (-0.13%) | 7.93 | 7.73 - 8.01 | 0.9208 times | Thu 22 October 2026 | 7.87 (2.34%) | 7.74 | 7.65 - 7.91 | 1.1135 times | Wed 21 October 2026 | 7.69 (-0.39%) | 7.78 | 7.64 - 7.80 | 0.9326 times | Tue 20 October 2026 | 7.72 (4.75%) | 7.41 | 7.36 - 7.74 | 0.6465 times | Mon 19 October 2026 | 7.37 (-2.9%) | 7.57 | 7.33 - 7.59 | 0.8878 times | Fri 16 October 2026 | 7.59 (-0.26%) | 7.63 | 7.55 - 7.71 | 0.7792 times | Thu 15 October 2026 | 7.61 (1.87%) | 7.57 | 7.50 - 7.63 | 0.6755 times | Wed 14 October 2026 | 7.47 (-1.97%) | 7.58 | 7.44 - 7.67 | 1.3594 times | Tue 13 October 2026 | 7.62 (0%) | 7.72 | 7.55 - 7.72 | 1.6485 times | Mon 12 October 2026 | 7.62 (1.6%) | 7.47 | 7.43 - 7.69 | 1.0362 times | Fri 09 October 2026 | 7.50 (-0.66%) | 7.58 | 7.45 - 7.78 | 1.1306 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.6 and 8.28
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (3.56%) | 7.57 | 7.33 - 8.01 | 0.8244 times | Fri 16 October 2026 | 7.59 (1.2%) | 7.47 | 7.43 - 7.72 | 1.0072 times | Fri 09 October 2026 | 7.50 (-2.98%) | 7.71 | 7.39 - 7.78 | 1.3239 times | Fri 02 October 2026 | 7.73 (-4.92%) | 8.06 | 7.51 - 8.12 | 1.0807 times | Fri 25 September 2026 | 8.13 (1.5%) | 8.05 | 7.95 - 8.28 | 1.2593 times | Fri 18 September 2026 | 8.01 (6.8%) | 7.53 | 7.46 - 8.18 | 1.5116 times | Fri 11 September 2026 | 7.50 (-0.13%) | 7.47 | 7.43 - 7.71 | 1.0208 times | Fri 04 September 2026 | 7.51 (-1.83%) | 7.55 | 7.42 - 7.86 | 0.6667 times | Fri 28 August 2026 | 7.65 (-4.61%) | 8.03 | 7.63 - 8.15 | 0.6309 times | Fri 21 August 2026 | 8.02 (-4.3%) | 8.00 | 7.89 - 8.49 | 0.6743 times | Fri 14 August 2026 | 8.38 (-4.99%) | 8.73 | 8.09 - 8.76 | 1.3282 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.6 and 8.28
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (0.13%) | 7.82 | 7.33 - 8.01 | 0.8298 times | Wed 30 September 2026 | 7.85 (3.7%) | 7.52 | 7.42 - 8.28 | 1.1678 times | Mon 31 August 2026 | 7.57 (-14.94%) | 9.37 | 7.50 - 9.37 | 1.0556 times | Fri 31 July 2026 | 8.90 (-4.3%) | 9.35 | 8.67 - 9.66 | 0.7473 times | Tue 30 June 2026 | 9.30 (11.78%) | 8.22 | 8.10 - 9.66 | 1.1691 times | Fri 29 May 2026 | 8.32 (10.34%) | 7.58 | 7.49 - 9.14 | 0.9655 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 0.7478 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.1492 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.1723 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 0.9955 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.5634 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.7 | 7.62 |
| 12 day EMA | 7.69 | 7.66 | 7.62 |
| 20 day EMA | 7.71 | 7.69 | 7.67 |
| 35 day EMA | 7.78 | 7.77 | 7.76 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.65 | 7.6 |
| 12 day SMA | 7.62 | 7.59 | 7.57 |
| 20 day SMA | 7.67 | 7.68 | 7.69 |
| 35 day SMA | 7.75 | 7.74 | 7.74 |
| 50 day SMA | 7.8 | 7.81 | 7.82 |
| 100 day SMA | 8.39 | 8.4 | 8.4 |
| 150 day SMA | 8.19 | 8.18 | 8.17 |
| 200 day SMA | 7.74 | 7.73 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.