Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 8.18 and 8.47
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.7 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-3.24%) | 8.53 | 8.29 - 8.58 | 0.7469 times | Thu 14 May 2026 | 8.64 (-1.03%) | 8.79 | 8.54 - 8.83 | 0.8058 times | Wed 13 May 2026 | 8.73 (4.43%) | 8.34 | 8.29 - 8.74 | 1.0871 times | Tue 12 May 2026 | 8.36 (-0.71%) | 8.36 | 8.21 - 8.45 | 0.8522 times | Mon 11 May 2026 | 8.42 (-0.36%) | 8.48 | 8.39 - 8.59 | 0.8695 times | Fri 08 May 2026 | 8.45 (4.45%) | 8.10 | 7.90 - 8.48 | 0.8796 times | Thu 07 May 2026 | 8.09 (-2.41%) | 8.30 | 8.08 - 8.39 | 1.1134 times | Wed 06 May 2026 | 8.29 (0%) | 8.25 | 8.07 - 8.41 | 1.311 times | Wed 06 May 2026 | 8.29 (1.59%) | 8.25 | 8.07 - 8.41 | 1.311 times | Tue 05 May 2026 | 8.16 (5.15%) | 7.71 | 7.71 - 8.20 | 1.0234 times | Mon 04 May 2026 | 7.76 (-1.02%) | 7.79 | 7.67 - 7.96 | 1.4508 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.98 and 8.6
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (-1.07%) | 8.48 | 8.21 - 8.83 | 1.0795 times | Fri 08 May 2026 | 8.45 (1.93%) | 8.25 | 7.90 - 8.48 | 0.8177 times | Wed 06 May 2026 | 8.29 (5.74%) | 7.79 | 7.67 - 8.41 | 0.9368 times | Fri 01 May 2026 | 7.84 (5.09%) | 7.59 | 7.47 - 7.88 | 1.3866 times | Fri 24 April 2026 | 7.46 (0.95%) | 7.34 | 6.92 - 7.48 | 0.6584 times | Fri 17 April 2026 | 7.39 (3.65%) | 7.10 | 6.96 - 7.50 | 0.9153 times | Fri 10 April 2026 | 7.13 (3.03%) | 6.92 | 6.77 - 7.38 | 1.2634 times | Thu 02 April 2026 | 6.92 (2.98%) | 6.82 | 6.56 - 7.02 | 0.9081 times | Fri 27 March 2026 | 6.72 (0%) | 6.72 | 6.46 - 7.01 | 1.013 times | Fri 20 March 2026 | 6.72 (-7.05%) | 7.30 | 6.71 - 7.55 | 1.0212 times | Fri 13 March 2026 | 7.23 (4.33%) | 6.81 | 6.81 - 7.66 | 2.0004 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.93 and 9.27
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.36 (10.88%) | 7.58 | 7.49 - 8.83 | 0.7976 times | Thu 30 April 2026 | 7.54 (13.55%) | 6.71 | 6.61 - 7.77 | 1.0666 times | Tue 31 March 2026 | 6.64 (-1.78%) | 6.66 | 6.46 - 7.66 | 1.6392 times | Fri 27 February 2026 | 6.76 (16.35%) | 5.82 | 5.66 - 6.85 | 1.6721 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.4199 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 0.8036 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.725 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.5326 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 0.8469 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.4965 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 0.9785 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.41 |
| 100 day DMA | 6.67 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.51 | 8.44 |
| 12 day EMA | 8.25 | 8.23 | 8.16 |
| 20 day EMA | 8.03 | 8 | 7.93 |
| 35 day EMA | 7.75 | 7.71 | 7.66 |
| 50 day EMA | 7.5 | 7.46 | 7.41 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.52 | 8.41 |
| 12 day SMA | 8.28 | 8.21 | 8.13 |
| 20 day SMA | 7.92 | 7.87 | 7.81 |
| 35 day SMA | 7.56 | 7.51 | 7.46 |
| 50 day SMA | 7.41 | 7.39 | 7.37 |
| 100 day SMA | 6.67 | 6.63 | 6.6 |
| 150 day SMA | 5.96 | 5.93 | 5.9 |
| 200 day SMA | 5.47 | 5.44 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.