DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 2.32 and 2.4

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.46

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 17 May 2024 2.37 (-0.84%) 2.43 2.35 - 2.43 0.6218 times
Thu 16 May 2024 2.39 (0.42%) 2.38 2.35 - 2.41 0.7563 times
Wed 15 May 2024 2.38 (-8.46%) 2.68 2.36 - 2.71 0.8428 times
Tue 14 May 2024 2.60 (8.79%) 2.44 2.44 - 2.60 2.1184 times
Mon 13 May 2024 2.39 (5.29%) 2.33 2.32 - 2.42 1.0698 times
Fri 10 May 2024 2.27 (-2.16%) 2.35 2.27 - 2.41 0.841 times
Thu 09 May 2024 2.32 (4.5%) 2.23 2.22 - 2.34 0.818 times
Wed 08 May 2024 2.22 (-3.9%) 2.26 2.19 - 2.29 1.033 times
Tue 07 May 2024 2.31 (-9.77%) 2.46 2.31 - 2.53 1.3111 times
Mon 06 May 2024 2.56 (-2.29%) 2.66 2.50 - 2.68 0.5878 times
Fri 03 May 2024 2.62 (8.26%) 2.48 2.44 - 2.65 1.067 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 2.35 and 2.74

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.4666666666667
Weekly Target 42.61
Weekly Target 52.86

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 17 May 2024 2.37 (4.41%) 2.33 2.32 - 2.71 0.9233 times
Fri 10 May 2024 2.27 (-13.36%) 2.66 2.19 - 2.68 0.7836 times
Fri 03 May 2024 2.62 (7.82%) 2.45 2.27 - 2.65 0.7204 times
Fri 26 April 2024 2.43 (0.83%) 2.41 2.34 - 2.52 0.5991 times
Fri 19 April 2024 2.41 (-4.74%) 2.52 2.32 - 2.55 0.6774 times
Fri 12 April 2024 2.53 (-2.32%) 2.58 2.51 - 2.81 0.6788 times
Fri 05 April 2024 2.59 (5.28%) 2.50 2.25 - 2.64 0.8092 times
Thu 28 March 2024 2.46 (-5.02%) 2.58 2.33 - 2.62 0.8731 times
Fri 22 March 2024 2.59 (5.71%) 2.46 2.31 - 2.69 1.47 times
Fri 15 March 2024 2.45 (-12.19%) 2.81 2.43 - 2.81 2.4652 times
Fri 08 March 2024 2.79 (-13.35%) 3.21 2.73 - 3.25 1.4097 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 2.11 and 2.63

Monthly Target 11.9
Monthly Target 22.14
Monthly Target 32.4233333333333
Monthly Target 42.66
Monthly Target 52.94

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 17 May 2024 2.37 (0.42%) 2.37 2.19 - 2.71 0.3945 times
Tue 30 April 2024 2.36 (-4.07%) 2.50 2.25 - 2.81 0.5462 times
Thu 28 March 2024 2.46 (-25%) 3.28 2.31 - 3.28 1.1753 times
Thu 29 February 2024 3.28 (14.29%) 2.87 2.49 - 3.55 0.7643 times
Wed 31 January 2024 2.87 (-23.26%) 3.71 2.66 - 3.72 1.0357 times
Fri 29 December 2023 3.74 (59.83%) 2.33 2.28 - 3.96 1.5367 times
Thu 30 November 2023 2.34 (13.04%) 2.11 1.94 - 2.46 0.7598 times
Tue 31 October 2023 2.07 (6.7%) 1.90 1.69 - 2.17 0.7594 times
Fri 29 September 2023 1.94 (-28.68%) 2.77 1.85 - 2.95 1.3704 times
Thu 31 August 2023 2.72 (30.14%) 2.10 1.99 - 3.30 1.6579 times
Mon 31 July 2023 2.09 (-7.11%) 2.23 2.04 - 2.90 1.2806 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.44
50 day DMA 2.47
100 day DMA 2.74
150 day DMA 2.63
200 day DMA 2.58

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.41
12 day EMA2.42.412.41
20 day EMA2.422.432.43
35 day EMA2.452.462.46
50 day EMA2.492.52.5

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.412.39
12 day SMA2.42.42.4
20 day SMA2.42.42.4
35 day SMA2.442.442.44
50 day SMA2.472.472.48
100 day SMA2.742.762.77
150 day SMA2.632.622.62
200 day SMA2.582.582.58
Back to top | Use Dark Theme