Login or Join
HomepageDiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare
Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.27 and 6.51
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.55 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (3.06%) | 6.34 | 6.15 - 6.39 | 0.8059 times | Thu 05 February 2026 | 6.20 (3.16%) | 6.00 | 5.89 - 6.25 | 1.6947 times | Wed 04 February 2026 | 6.01 (2.21%) | 5.93 | 5.82 - 6.01 | 1.5148 times | Tue 03 February 2026 | 5.88 (0.68%) | 5.86 | 5.83 - 5.91 | 0.5709 times | Mon 02 February 2026 | 5.84 (0.52%) | 5.82 | 5.74 - 6.00 | 0.8019 times | Fri 30 January 2026 | 5.81 (-1.02%) | 5.79 | 5.69 - 5.85 | 0.6966 times | Thu 29 January 2026 | 5.87 (5.58%) | 5.57 | 5.57 - 5.87 | 0.8307 times | Wed 28 January 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 0.4539 times | Tue 27 January 2026 | 5.63 (0.18%) | 5.65 | 5.52 - 5.66 | 2.1137 times | Mon 26 January 2026 | 5.62 (-0.71%) | 5.66 | 5.61 - 5.68 | 0.5169 times | Fri 23 January 2026 | 5.66 (-1.22%) | 5.71 | 5.52 - 5.78 | 0.5192 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.07 and 6.72
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 1.3324 times | Fri 30 January 2026 | 5.81 (2.65%) | 5.66 | 5.52 - 5.87 | 1.1404 times | Fri 23 January 2026 | 5.66 (-4.39%) | 5.93 | 5.52 - 6.06 | 1.3677 times | Fri 16 January 2026 | 5.92 (9.63%) | 5.37 | 5.28 - 6.04 | 1.3477 times | Fri 09 January 2026 | 5.40 (8.43%) | 5.01 | 4.98 - 5.46 | 1.5347 times | Fri 02 January 2026 | 4.98 (3.75%) | 4.80 | 4.62 - 5.03 | 0.4402 times | Fri 26 December 2025 | 4.80 (-6.61%) | 5.14 | 4.79 - 5.14 | 0.4044 times | Fri 19 December 2025 | 5.14 (9.59%) | 4.78 | 4.72 - 5.16 | 1.1082 times | Fri 12 December 2025 | 4.69 (-1.68%) | 4.78 | 4.65 - 4.99 | 0.8249 times | Fri 05 December 2025 | 4.77 (-1.24%) | 4.79 | 4.68 - 4.87 | 0.4994 times | Fri 28 November 2025 | 4.83 (4.55%) | 4.62 | 4.51 - 4.88 | 0.4901 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.07 and 6.72
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.39 (9.98%) | 5.82 | 5.74 - 6.39 | 0.4509 times | Fri 30 January 2026 | 5.81 (19.79%) | 4.86 | 4.83 - 6.06 | 1.8731 times | Wed 31 December 2025 | 4.85 (0.41%) | 4.79 | 4.62 - 5.16 | 1.06 times | Fri 28 November 2025 | 4.83 (13.38%) | 4.17 | 3.92 - 4.99 | 0.9564 times | Fri 31 October 2025 | 4.26 (-3.4%) | 4.34 | 3.98 - 4.50 | 0.7026 times | Tue 30 September 2025 | 4.41 (15.75%) | 3.74 | 3.64 - 4.65 | 1.1171 times | Fri 29 August 2025 | 3.81 (16.51%) | 3.25 | 3.18 - 3.90 | 0.655 times | Thu 31 July 2025 | 3.27 (-8.66%) | 3.57 | 3.21 - 3.90 | 1.2907 times | Mon 30 June 2025 | 3.58 (14.38%) | 3.11 | 3.07 - 3.89 | 0.9024 times | Fri 30 May 2025 | 3.13 (38.5%) | 2.27 | 2.15 - 3.36 | 0.9918 times | Wed 30 April 2025 | 2.26 (-5.83%) | 2.40 | 2.00 - 2.57 | 0.8127 times |
Indicator Analysis of DiversifiedHealthcare
Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 5.99 | 5.88 |
| 12 day EMA | 5.92 | 5.83 | 5.76 |
| 20 day EMA | 5.76 | 5.69 | 5.64 |
| 35 day EMA | 5.51 | 5.46 | 5.42 |
| 50 day EMA | 5.28 | 5.23 | 5.19 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.95 | 5.88 |
| 12 day SMA | 5.85 | 5.82 | 5.79 |
| 20 day SMA | 5.75 | 5.7 | 5.66 |
| 35 day SMA | 5.44 | 5.39 | 5.36 |
| 50 day SMA | 5.25 | 5.21 | 5.18 |
| 100 day SMA | 4.8 | 4.78 | 4.76 |
| 150 day SMA | 4.43 | 4.41 | 4.39 |
| 200 day SMA | 4.1 | 4.08 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.