Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 73.92 and 74.36
| Daily Target 1 | 73.57 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 74.45 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.10 (1.28%) | 74.05 | 73.74 - 74.18 | 0.9142 times | Thu 02 May 2024 | 73.16 (0.65%) | 73.16 | 72.59 - 73.31 | 1.108 times | Wed 01 May 2024 | 72.69 (-0.42%) | 72.82 | 72.63 - 73.60 | 1.1619 times | Tue 30 April 2024 | 73.00 (-1.27%) | 73.78 | 73.00 - 73.79 | 0.7348 times | Mon 29 April 2024 | 73.94 (0.34%) | 73.85 | 73.55 - 73.96 | 0.8359 times | Fri 26 April 2024 | 73.69 (0.38%) | 73.53 | 73.46 - 73.94 | 0.7684 times | Thu 25 April 2024 | 73.41 (-0.19%) | 73.14 | 72.86 - 73.55 | 1.651 times | Wed 24 April 2024 | 73.55 (0%) | 73.56 | 73.23 - 73.64 | 0.9512 times | Tue 23 April 2024 | 73.55 (0.88%) | 73.07 | 73.07 - 73.65 | 0.9497 times | Mon 22 April 2024 | 72.91 (0.83%) | 72.65 | 72.45 - 73.30 | 0.9249 times | Fri 19 April 2024 | 72.31 (-0.23%) | 72.46 | 72.13 - 72.71 | 1.2198 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 73.35 and 74.94
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 73.623333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.21 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.10 (0.56%) | 73.85 | 72.59 - 74.18 | 0.8281 times | Fri 26 April 2024 | 73.69 (1.91%) | 72.65 | 72.45 - 73.94 | 0.9135 times | Fri 19 April 2024 | 72.31 (-1.69%) | 74.27 | 72.13 - 74.36 | 1.2924 times | Fri 12 April 2024 | 73.55 (-1.75%) | 74.93 | 73.37 - 75.19 | 1.2088 times | Fri 05 April 2024 | 74.86 (-1.75%) | 76.29 | 74.22 - 76.29 | 1.1008 times | Thu 28 March 2024 | 76.19 (0.4%) | 75.77 | 75.34 - 76.37 | 0.75 times | Fri 22 March 2024 | 75.89 (1.76%) | 74.91 | 74.53 - 76.55 | 0.9123 times | Fri 15 March 2024 | 74.58 (0.16%) | 74.34 | 74.14 - 75.44 | 0.9152 times | Fri 08 March 2024 | 74.46 (-0.25%) | 74.62 | 73.83 - 75.17 | 1.0994 times | Fri 01 March 2024 | 74.65 (0.69%) | 74.20 | 73.68 - 74.69 | 0.9794 times | Fri 23 February 2024 | 74.14 (1.77%) | 72.68 | 72.33 - 74.41 | 0.9703 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 73.35 and 74.94
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 73.623333333333 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.10 (1.51%) | 72.82 | 72.59 - 74.18 | 0.1052 times | Tue 30 April 2024 | 73.00 (-4.19%) | 76.29 | 72.13 - 76.29 | 0.9084 times | Thu 28 March 2024 | 76.19 (3%) | 74.13 | 73.83 - 76.55 | 0.7338 times | Thu 29 February 2024 | 73.97 (3.92%) | 71.26 | 71.17 - 74.41 | 1.4047 times | Wed 31 January 2024 | 71.18 (1.28%) | 69.86 | 69.36 - 72.11 | 1.2527 times | Fri 29 December 2023 | 70.28 (4.37%) | 67.34 | 67.29 - 70.46 | 1.0871 times | Thu 30 November 2023 | 67.34 (7.73%) | 62.68 | 62.47 - 67.40 | 1.2401 times | Tue 31 October 2023 | 62.51 (-1.54%) | 63.39 | 61.21 - 64.91 | 1.2912 times | Fri 29 September 2023 | 63.49 (-5.3%) | 67.40 | 62.78 - 67.42 | 1.0568 times | Thu 31 August 2023 | 67.04 (-1.84%) | 68.22 | 65.29 - 68.39 | 0.9201 times | Mon 31 July 2023 | 68.30 (2.46%) | 66.55 | 65.57 - 68.70 | 0.9348 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 73.23 |
| 20 day DMA | 73.47 |
| 35 day DMA | 74.3 |
| 50 day DMA | 74.36 |
| 100 day DMA | 72.76 |
| 150 day DMA | 70.22 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.16 | 73.16 |
| 12 day EMA | 73.44 | 73.32 | 73.35 |
| 20 day EMA | 73.6 | 73.55 | 73.59 |
| 35 day EMA | 73.81 | 73.79 | 73.83 |
| 50 day EMA | 74.17 | 74.17 | 74.21 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.3 | 73.35 |
| 12 day SMA | 73.23 | 73.1 | 73.09 |
| 20 day SMA | 73.47 | 73.51 | 73.56 |
| 35 day SMA | 74.3 | 74.33 | 74.39 |
| 50 day SMA | 74.36 | 74.36 | 74.36 |
| 100 day SMA | 72.76 | 72.71 | 72.66 |
| 150 day SMA | 70.22 | 70.15 | 70.08 |
| 200 day SMA | 69.21 | 69.18 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.