Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 46.12 and 46.99
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.82 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.69 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.61 (-0.3%) | 46.82 | 46.49 - 47.36 | 1.3278 times | Tue 30 April 2024 | 46.75 (-2.03%) | 47.40 | 46.75 - 47.40 | 0.7831 times | Mon 29 April 2024 | 47.72 (0.42%) | 47.74 | 47.56 - 47.85 | 1.3765 times | Fri 26 April 2024 | 47.52 (0.3%) | 47.39 | 47.39 - 47.73 | 0.5253 times | Thu 25 April 2024 | 47.38 (-0.84%) | 47.68 | 47.05 - 47.68 | 0.7344 times | Wed 24 April 2024 | 47.78 (-0.21%) | 47.74 | 47.42 - 47.79 | 0.6809 times | Tue 23 April 2024 | 47.88 (1.57%) | 47.22 | 47.22 - 48.02 | 1.2111 times | Mon 22 April 2024 | 47.14 (0.38%) | 47.24 | 46.97 - 47.44 | 1.6877 times | Fri 19 April 2024 | 46.96 (1.27%) | 46.95 | 46.68 - 46.96 | 0.8317 times | Thu 18 April 2024 | 46.37 (0.22%) | 46.43 | 46.17 - 46.83 | 0.8414 times | Wed 17 April 2024 | 46.27 (-0.67%) | 46.87 | 46.26 - 46.87 | 0.394 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 45.87 and 47.23
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.61 (-1.91%) | 47.74 | 46.49 - 47.85 | 0.727 times | Fri 26 April 2024 | 47.52 (1.19%) | 47.24 | 46.97 - 48.02 | 1.0089 times | Fri 19 April 2024 | 46.96 (-0.17%) | 47.27 | 46.14 - 47.46 | 0.7412 times | Fri 12 April 2024 | 47.04 (-2.71%) | 48.69 | 46.88 - 48.86 | 0.8315 times | Fri 05 April 2024 | 48.35 (-2.6%) | 49.87 | 48.16 - 49.99 | 1.6457 times | Thu 28 March 2024 | 49.64 (2.6%) | 48.45 | 48.40 - 49.81 | 0.5354 times | Fri 22 March 2024 | 48.38 (1.96%) | 47.53 | 47.11 - 49.07 | 1.0444 times | Fri 15 March 2024 | 47.45 (-1.54%) | 48.05 | 47.09 - 48.21 | 1.0769 times | Fri 08 March 2024 | 48.19 (1.2%) | 47.57 | 47.46 - 48.57 | 1.4368 times | Fri 01 March 2024 | 47.62 (0.87%) | 47.10 | 46.85 - 47.84 | 0.9521 times | Fri 23 February 2024 | 47.21 (-0.42%) | 47.19 | 46.76 - 47.43 | 2.6435 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 46.12 and 46.99
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.61 (-0.3%) | 46.82 | 46.49 - 47.36 | 0.0542 times | Tue 30 April 2024 | 46.75 (-5.82%) | 49.87 | 46.14 - 49.99 | 0.9154 times | Thu 28 March 2024 | 49.64 (4.29%) | 47.84 | 47.09 - 49.81 | 0.8561 times | Thu 29 February 2024 | 47.60 (3.32%) | 46.32 | 45.37 - 47.84 | 1.1547 times | Wed 31 January 2024 | 46.07 (-2.89%) | 47.24 | 44.52 - 47.61 | 1.4706 times | Fri 29 December 2023 | 47.44 (11.65%) | 42.49 | 42.42 - 48.36 | 1.0099 times | Thu 30 November 2023 | 42.49 (9.03%) | 39.08 | 38.78 - 42.99 | 1.0771 times | Tue 31 October 2023 | 38.97 (-5.39%) | 41.09 | 38.46 - 41.17 | 1.3512 times | Fri 29 September 2023 | 41.19 (-4.83%) | 43.55 | 40.67 - 43.90 | 1.5613 times | Thu 31 August 2023 | 43.28 (-3.67%) | 44.60 | 42.05 - 44.83 | 0.5495 times | Mon 31 July 2023 | 44.93 (5.89%) | 42.35 | 41.11 - 45.12 | 0.6664 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.08 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.11 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.27 | 47.53 |
| 12 day EMA | 47.24 | 47.36 | 47.47 |
| 20 day EMA | 47.38 | 47.46 | 47.54 |
| 35 day EMA | 47.46 | 47.51 | 47.56 |
| 50 day EMA | 47.61 | 47.65 | 47.69 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.43 | 47.66 |
| 12 day SMA | 47.08 | 47.09 | 47.11 |
| 20 day SMA | 47.4 | 47.5 | 47.59 |
| 35 day SMA | 47.82 | 47.85 | 47.89 |
| 50 day SMA | 47.73 | 47.74 | 47.75 |
| 100 day SMA | 47.11 | 47.08 | 47.06 |
| 150 day SMA | 45.08 | 45.05 | 45.01 |
| 200 day SMA | 44.56 | 44.55 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.