Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 40.84 and 41.19
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.43 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.15 (1.68%) | 41.22 | 40.87 - 41.22 | 0.9191 times | Thu 01 October 2026 | 40.47 (-0.12%) | 40.18 | 40.17 - 40.55 | 0.6991 times | Wed 30 September 2026 | 40.52 (-1%) | 40.89 | 40.39 - 40.89 | 0.2042 times | Tue 29 September 2026 | 40.93 (0.24%) | 40.98 | 40.75 - 41.02 | 0.4556 times | Mon 28 September 2026 | 40.83 (-1.57%) | 41.01 | 40.67 - 41.02 | 0.5027 times | Fri 25 September 2026 | 41.48 (1.34%) | 41.29 | 41.00 - 42.52 | 2.5216 times | Thu 24 September 2026 | 40.93 (-0.66%) | 41.12 | 40.73 - 41.29 | 0.3692 times | Wed 23 September 2026 | 41.20 (-2.04%) | 41.33 | 41.02 - 41.53 | 3.0793 times | Tue 22 September 2026 | 42.06 (0.53%) | 41.74 | 41.65 - 42.25 | 0.6913 times | Mon 21 September 2026 | 41.84 (2.5%) | 41.40 | 41.40 - 41.99 | 0.5577 times | Fri 18 September 2026 | 40.82 (-0.07%) | 40.59 | 40.59 - 40.90 | 0.5813 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 40.66 and 41.71
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.15 (-0.8%) | 41.01 | 40.17 - 41.22 | 0.8724 times | Fri 25 September 2026 | 41.48 (1.62%) | 41.40 | 40.73 - 42.52 | 2.2647 times | Fri 18 September 2026 | 40.82 (-1.45%) | 40.36 | 39.69 - 41.15 | 1.3529 times | Fri 11 September 2026 | 41.42 (-0.62%) | 41.68 | 41.00 - 42.09 | 0.6358 times | Fri 04 September 2026 | 41.68 (2.96%) | 40.39 | 40.39 - 41.73 | 0.9512 times | Fri 28 August 2026 | 40.48 (0.4%) | 40.24 | 39.79 - 40.97 | 0.7886 times | Fri 21 August 2026 | 40.32 (0.05%) | 40.87 | 39.35 - 41.07 | 0.8674 times | Fri 14 August 2026 | 40.30 (1.84%) | 39.27 | 39.21 - 40.75 | 0.6382 times | Fri 07 August 2026 | 39.57 (3.59%) | 38.13 | 38.13 - 39.93 | 0.8822 times | Fri 31 July 2026 | 38.20 (0.66%) | 38.56 | 36.29 - 38.59 | 0.7467 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.1281 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 40.66 and 41.71
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.15 (1.55%) | 40.18 | 40.17 - 41.22 | 0.0532 times | Wed 30 September 2026 | 40.52 (-0.02%) | 40.44 | 39.69 - 42.52 | 0.5721 times | Mon 31 August 2026 | 40.53 (6.1%) | 38.13 | 38.13 - 41.07 | 0.345 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.7677 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.6719 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5724 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9323 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7925 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.7088 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.5841 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3256 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.75 | 40.89 |
| 12 day EMA | 40.94 | 40.9 | 40.98 |
| 20 day EMA | 40.86 | 40.83 | 40.87 |
| 35 day EMA | 40.51 | 40.47 | 40.47 |
| 50 day EMA | 40.09 | 40.05 | 40.03 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.85 | 40.94 |
| 12 day SMA | 41.09 | 40.99 | 40.96 |
| 20 day SMA | 41.05 | 41.04 | 41.06 |
| 35 day SMA | 40.77 | 40.75 | 40.75 |
| 50 day SMA | 40.19 | 40.13 | 40.08 |
| 100 day SMA | 39.88 | 39.85 | 39.85 |
| 150 day SMA | 38.45 | 38.42 | 38.39 |
| 200 day SMA | 37.25 | 37.2 | 37.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.