WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 34.4 and 34.86

Daily Target 134.02
Daily Target 234.32
Daily Target 334.476666666667
Daily Target 434.78
Daily Target 534.94

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 February 2026 34.63 (2.64%) 34.17 34.17 - 34.63 0.0968 times
Thu 05 February 2026 33.74 (-0.74%) 33.87 33.64 - 33.99 0.3746 times
Wed 04 February 2026 33.99 (-0.76%) 34.57 33.75 - 34.57 0.8273 times
Tue 03 February 2026 34.25 (1.03%) 34.47 33.96 - 34.49 0.7836 times
Mon 02 February 2026 33.90 (1.07%) 33.51 33.51 - 33.93 0.8867 times
Fri 30 January 2026 33.54 (-1.76%) 33.88 33.42 - 34.01 0.8742 times
Thu 29 January 2026 34.14 (-0.55%) 34.18 33.65 - 34.39 0.7274 times
Wed 28 January 2026 34.33 (0.73%) 34.31 34.11 - 34.47 1.28 times
Tue 27 January 2026 34.08 (1.64%) 33.84 33.84 - 34.10 3.3125 times
Mon 26 January 2026 33.53 (0.24%) 33.64 33.47 - 33.71 0.8367 times
Fri 23 January 2026 33.45 (0.69%) 33.17 33.14 - 33.55 0.4465 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 34.07 and 35.19

Weekly Target 133.14
Weekly Target 233.88
Weekly Target 334.256666666667
Weekly Target 435
Weekly Target 535.38

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 February 2026 34.63 (3.25%) 33.51 33.51 - 34.63 0.4767 times
Fri 30 January 2026 33.54 (0.27%) 33.64 33.42 - 34.47 1.1288 times
Fri 23 January 2026 33.45 (2.04%) 32.41 32.36 - 33.55 6.8623 times
Fri 16 January 2026 32.78 (0.92%) 32.50 32.41 - 33.14 0.2757 times
Fri 09 January 2026 32.48 (1.69%) 32.37 32.16 - 32.68 0.5714 times
Fri 02 January 2026 31.94 (2.31%) 31.21 31.01 - 32.06 0.1794 times
Fri 26 December 2025 31.22 (1.59%) 30.99 30.74 - 31.34 0.0807 times
Fri 19 December 2025 30.73 (1.29%) 30.60 29.97 - 30.84 0.1123 times
Fri 12 December 2025 30.34 (0%) 30.48 30.27 - 30.88 0.1258 times
Fri 05 December 2025 30.34 (0.23%) 29.61 29.61 - 30.71 0.187 times
Fri 28 November 2025 30.27 (3.03%) 29.39 29.39 - 30.44 0.1654 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.07 and 35.19

Monthly Target 133.14
Monthly Target 233.88
Monthly Target 334.256666666667
Monthly Target 435
Monthly Target 535.38

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 February 2026 34.63 (3.25%) 33.51 33.51 - 34.63 0.252 times
Fri 30 January 2026 33.54 (7.12%) 31.85 31.76 - 34.47 4.7004 times
Wed 31 December 2025 31.31 (3.44%) 29.61 29.61 - 31.57 0.3339 times
Fri 28 November 2025 30.27 (-0.43%) 30.06 28.71 - 30.64 0.7989 times
Fri 31 October 2025 30.40 (6%) 28.77 28.47 - 30.58 0.6366 times
Tue 30 September 2025 28.68 (4.06%) 27.30 27.30 - 29.40 0.4859 times
Fri 29 August 2025 27.56 (0.73%) 27.35 27.19 - 28.37 0.8206 times
Thu 31 July 2025 27.36 (-0.76%) 27.55 27.28 - 28.11 0.6817 times
Mon 30 June 2025 27.57 (4.75%) 26.44 26.28 - 29.57 0.7212 times
Fri 30 May 2025 26.32 (4.9%) 25.47 25.16 - 26.79 0.5689 times
Wed 30 April 2025 25.09 (3.21%) 24.30 21.86 - 25.39 0.8495 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging DGRE

DMA (daily moving average) of Wisdomtree Emerging DGRE

DMA period DMA value
5 day DMA 34.1
12 day DMA 33.9
20 day DMA 33.4
35 day DMA 32.54
50 day DMA 31.87
100 day DMA 30.72
150 day DMA 29.76
200 day DMA 28.93

EMA (exponential moving average) of Wisdomtree Emerging DGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.8933.97
12 day EMA33.8133.6633.65
20 day EMA33.4233.2933.24
35 day EMA32.6832.5632.49
50 day EMA31.9131.831.72

SMA (simple moving average) of Wisdomtree Emerging DGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.133.8833.96
12 day SMA33.933.7533.65
20 day SMA33.433.2933.22
35 day SMA32.5432.4232.32
50 day SMA31.8731.7731.68
100 day SMA30.7230.6630.61
150 day SMA29.7629.7229.68
200 day SMA28.9328.8728.83
Back to top | Use Dark Theme