Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 40.47 and 40.87
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.803333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.2 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.67 (0.92%) | 40.87 | 40.67 - 41.07 | 0.6973 times | Fri 14 August 2026 | 40.30 (-0.35%) | 40.49 | 40.09 - 40.61 | 1.6156 times | Thu 13 August 2026 | 40.44 (0.45%) | 40.32 | 40.32 - 40.75 | 0.7483 times | Wed 12 August 2026 | 40.26 (1.74%) | 40.34 | 40.11 - 40.44 | 0.6633 times | Tue 11 August 2026 | 39.57 (0.92%) | 39.69 | 39.56 - 39.70 | 0.2551 times | Mon 10 August 2026 | 39.21 (-0.91%) | 39.27 | 39.21 - 40.03 | 1.1224 times | Fri 07 August 2026 | 39.57 (0.3%) | 39.59 | 39.57 - 39.74 | 0.5102 times | Thu 06 August 2026 | 39.45 (-0.45%) | 39.52 | 39.40 - 39.60 | 2.2789 times | Wed 05 August 2026 | 39.63 (-0.18%) | 39.59 | 39.54 - 39.84 | 1.1054 times | Tue 04 August 2026 | 39.70 (2.72%) | 39.67 | 39.67 - 39.93 | 1.0034 times | Mon 03 August 2026 | 38.65 (1.18%) | 38.13 | 38.13 - 38.81 | 1.1905 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 40.47 and 40.87
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 40.803333333333 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.67 (0.92%) | 40.87 | 40.67 - 41.07 | 0.0842 times | Fri 14 August 2026 | 40.30 (1.84%) | 39.27 | 39.21 - 40.75 | 0.5321 times | Fri 07 August 2026 | 39.57 (3.59%) | 38.13 | 38.13 - 39.93 | 0.7354 times | Fri 31 July 2026 | 38.20 (0.66%) | 38.56 | 36.29 - 38.59 | 0.6225 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.1068 times | Fri 24 July 2026 | 37.95 (0.69%) | 37.80 | 37.43 - 39.04 | 0.5896 times | Fri 17 July 2026 | 37.69 (-5.02%) | 39.00 | 37.01 - 39.32 | 1.5736 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 1.8238 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 2.5494 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.3826 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.8977 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 39.4 and 42.34
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.956666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.67 (6.47%) | 38.13 | 38.13 - 41.07 | 0.165 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.745 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.652 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5555 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9048 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7691 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6879 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.4487 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.316 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7561 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6025 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.64 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.37 |
| 100 day DMA | 38.5 |
| 150 day DMA | 37.1 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.05 | 39.92 |
| 12 day EMA | 39.7 | 39.52 | 39.38 |
| 20 day EMA | 39.39 | 39.26 | 39.15 |
| 35 day EMA | 39.41 | 39.34 | 39.28 |
| 50 day EMA | 39.55 | 39.5 | 39.47 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.96 | 39.81 |
| 12 day SMA | 39.64 | 39.41 | 39.09 |
| 20 day SMA | 38.92 | 38.83 | 38.7 |
| 35 day SMA | 38.99 | 38.97 | 38.96 |
| 50 day SMA | 39.37 | 39.32 | 39.32 |
| 100 day SMA | 38.5 | 38.42 | 38.35 |
| 150 day SMA | 37.1 | 37.05 | 37 |
| 200 day SMA | 35.49 | 35.44 | 35.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.