Login or Join
HomepageDragoneerGrowth DGNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dragoneer Growth DGNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DragoneerGrowth
Strong Daily Stock price targets for DragoneerGrowth DGNS are 10.1 and 10.34
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.39 |
Daily price and volume Dragoneer Growth
| Date | Closing | Open | Range | Volume | Wed 08 December 2021 | 10.20 (2.31%) | 10.18 | 10.00 - 10.24 | 0.2846 times | Tue 07 December 2021 | 9.97 (0.3%) | 9.89 | 9.68 - 10.00 | 0.2879 times | Mon 06 December 2021 | 9.94 (4.63%) | 9.47 | 9.11 - 10.04 | 0.2567 times | Fri 03 December 2021 | 9.50 (4.63%) | 9.10 | 8.94 - 9.68 | 1.1173 times | Thu 02 December 2021 | 9.08 (-8.93%) | 9.90 | 8.61 - 9.90 | 1.1952 times | Wed 01 December 2021 | 9.97 (0%) | 9.98 | 9.97 - 9.98 | 0.8216 times | Tue 30 November 2021 | 9.97 (0%) | 9.98 | 9.97 - 9.99 | 1.9901 times | Mon 29 November 2021 | 9.97 (-0.2%) | 9.98 | 9.97 - 9.99 | 1.6932 times | Fri 26 November 2021 | 9.99 (0%) | 9.97 | 9.97 - 10.01 | 1.0081 times | Wed 24 November 2021 | 9.99 (0%) | 10.00 | 9.96 - 10.01 | 1.3453 times | Wed 24 November 2021 | 9.99 (0%) | 10.00 | 9.96 - 10.01 | 1.3453 times |
Weekly price and charts DragoneerGrowth
Strong weekly Stock price targets for DragoneerGrowth DGNS are 9.66 and 10.79
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Dragoneer Growth
| Date | Closing | Open | Range | Volume | Wed 08 December 2021 | 10.20 (7.37%) | 9.47 | 9.11 - 10.24 | 0.1524 times | Fri 03 December 2021 | 9.50 (-4.9%) | 9.98 | 8.61 - 9.99 | 1.253 times | Fri 26 November 2021 | 9.99 (0%) | 10.00 | 9.96 - 10.01 | 0.4325 times | Wed 24 November 2021 | 9.99 (-0.7%) | 10.06 | 9.96 - 10.08 | 0.9618 times | Fri 19 November 2021 | 10.06 (-0.4%) | 10.10 | 10.05 - 10.13 | 0.4047 times | Thu 18 November 2021 | 10.10 (0.4%) | 10.08 | 10.05 - 10.56 | 2.158 times | Fri 12 November 2021 | 10.06 (-1.08%) | 10.35 | 10.03 - 10.40 | 1.1519 times | Fri 05 November 2021 | 10.17 (1.6%) | 10.02 | 9.98 - 10.74 | 2.265 times | Fri 29 October 2021 | 10.01 (0.6%) | 9.94 | 9.93 - 10.01 | 1.0603 times | Fri 22 October 2021 | 9.95 (0.2%) | 9.92 | 9.90 - 9.96 | 0.1603 times | Mon 18 October 2021 | 9.93 (-0.2%) | 9.92 | 9.90 - 9.96 | 0.0045 times |
Monthly price and charts DragoneerGrowth
Strong monthly Stock price targets for DragoneerGrowth DGNS are 9.41 and 11.04
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Dragoneer Growth
| Date | Closing | Open | Range | Volume | Wed 08 December 2021 | 10.20 (2.31%) | 9.98 | 8.61 - 10.24 | 0.4224 times | Tue 30 November 2021 | 9.97 (-0.4%) | 10.02 | 9.96 - 10.74 | 4.6691 times | Fri 29 October 2021 | 10.01 (0.6%) | 9.96 | 9.90 - 10.01 | 0.7735 times | Thu 30 September 2021 | 9.95 (0.51%) | 9.90 | 9.85 - 10.00 | 0.5573 times | Tue 31 August 2021 | 9.90 (0.3%) | 9.90 | 9.83 - 9.93 | 1.3154 times | Fri 30 July 2021 | 9.87 (-2.28%) | 10.09 | 9.80 - 10.17 | 0.9895 times | Wed 30 June 2021 | 10.10 (1%) | 10.00 | 9.95 - 10.42 | 0.3508 times | Fri 28 May 2021 | 10.00 (-2.72%) | 10.25 | 9.92 - 10.43 | 0.2736 times | Fri 30 April 2021 | 10.28 (0%) | 10.32 | 10.07 - 10.55 | 0.1253 times | Wed 31 March 2021 | 10.28 (-11.15%) | 11.65 | 9.99 - 12.19 | 0.5231 times | Fri 26 February 2021 | 11.57 (-6.32%) | 12.50 | 11.41 - 13.47 | 0.4745 times |
Indicator Analysis of DragoneerGrowth
Please login to view indicator analysis. or View indicator analysis of DragoneerGrowth DGNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dragoneer Growth DGNS
DMA (daily moving average) of Dragoneer Growth DGNS
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Dragoneer Growth DGNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.81 | 9.73 |
| 12 day EMA | 9.91 | 9.86 | 9.84 |
| 20 day EMA | 9.95 | 9.92 | 9.91 |
| 35 day EMA | 9.97 | 9.96 | 9.96 |
| 50 day EMA | 9.98 | 9.97 | 9.97 |
SMA (simple moving average) of Dragoneer Growth DGNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.69 | 9.69 |
| 12 day SMA | 9.88 | 9.87 | 9.87 |
| 20 day SMA | 9.97 | 9.96 | 9.97 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 10.01 | 10.01 | 10 |
| 100 day SMA | 9.95 | 9.95 | 9.95 |
| 150 day SMA | 10 | 10 | 10 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.