DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong Daily Stock price targets for DigitalAlly DGLY are 0.8 and 0.94

Daily Target 10.68
Daily Target 20.78
Daily Target 30.82333333333333
Daily Target 40.92
Daily Target 50.96

Daily price and volume Digital Ally

Date Closing Open Range Volume
Wed 07 January 2026 0.87 (14.47%) 0.76 0.73 - 0.87 3.2904 times
Tue 06 January 2026 0.76 (7.04%) 0.70 0.64 - 0.77 1.1972 times
Mon 05 January 2026 0.71 (7.58%) 0.70 0.67 - 0.75 1.9439 times
Fri 02 January 2026 0.66 (4.76%) 0.62 0.61 - 0.66 0.6229 times
Wed 31 December 2025 0.63 (-5.97%) 0.70 0.60 - 0.70 0.5587 times
Tue 30 December 2025 0.67 (-2.9%) 0.66 0.62 - 0.69 0.8228 times
Mon 29 December 2025 0.69 (-5.48%) 0.75 0.69 - 0.75 0.4301 times
Fri 26 December 2025 0.73 (-2.67%) 0.75 0.71 - 0.75 0.4651 times
Wed 24 December 2025 0.75 (0%) 0.74 0.73 - 0.77 0.3136 times
Tue 23 December 2025 0.75 (-5.06%) 0.79 0.74 - 0.80 0.3552 times
Mon 22 December 2025 0.79 (9.72%) 0.88 0.75 - 0.92 0.6685 times

Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.76 and 0.99

Weekly Target 10.56
Weekly Target 20.72
Weekly Target 30.79333333333333
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Wed 07 January 2026 0.87 (31.82%) 0.70 0.64 - 0.87 0.7548 times
Fri 02 January 2026 0.66 (-9.59%) 0.75 0.60 - 0.75 0.2857 times
Fri 26 December 2025 0.73 (1.39%) 0.88 0.71 - 0.92 0.2115 times
Fri 19 December 2025 0.72 (-36.28%) 1.15 0.70 - 1.15 0.3614 times
Fri 12 December 2025 1.13 (-18.71%) 1.41 1.12 - 1.41 0.2752 times
Fri 05 December 2025 1.39 (13.01%) 1.21 1.16 - 1.44 0.2589 times
Fri 28 November 2025 1.23 (-0.81%) 1.24 1.17 - 1.84 7.4454 times
Fri 21 November 2025 1.24 (-10.14%) 1.34 1.08 - 1.38 0.1927 times
Fri 14 November 2025 1.38 (-14.29%) 1.63 1.32 - 1.63 0.1579 times
Fri 07 November 2025 1.61 (-9.04%) 1.70 1.56 - 1.74 0.0564 times
Fri 31 October 2025 1.77 (0%) 1.77 1.74 - 1.78 0.0105 times

weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.74 and 1

Monthly Target 10.52
Monthly Target 20.7
Monthly Target 30.78333333333333
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Wed 07 January 2026 0.87 (38.1%) 0.62 0.61 - 0.87 0.0035 times
Wed 31 December 2025 0.63 (-48.78%) 1.21 0.60 - 1.44 0.0056 times
Fri 28 November 2025 1.23 (-30.51%) 1.70 1.08 - 1.84 0.0332 times
Fri 31 October 2025 1.77 (-8.29%) 1.98 1.74 - 2.18 0.0015 times
Tue 30 September 2025 1.93 (6.63%) 1.82 1.67 - 2.46 0.0097 times
Fri 29 August 2025 1.81 (-9.5%) 1.95 1.66 - 2.03 0.0051 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.0043 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0211 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 4.2332 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 5.6829 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.9939 times

monthly chart DigitalAlly

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.73
20 day DMA 0.88
35 day DMA 1.06
50 day DMA 1.24
100 day DMA 1.58
150 day DMA 1.79
200 day DMA 1.44

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.710.69
12 day EMA0.80.790.79
20 day EMA0.890.890.9
35 day EMA1.041.051.07
50 day EMA1.241.251.27

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.690.67
12 day SMA0.730.720.73
20 day SMA0.880.90.94
35 day SMA1.061.081.1
50 day SMA1.241.261.28
100 day SMA1.581.591.6
150 day SMA1.791.81.81
200 day SMA1.441.431.43
Back to top | Use Dark Theme