Login or Join
HomepageDigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets DigitalAlly
Strong Daily Stock price targets for DigitalAlly DGLY are 1.32 and 1.42
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3433333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.35 (2.27%) | 1.30 | 1.29 - 1.39 | 0.2728 times | Tue 09 December 2025 | 1.32 (-6.38%) | 1.29 | 1.27 - 1.40 | 0.6063 times | Mon 08 December 2025 | 1.41 (1.44%) | 1.41 | 1.35 - 1.41 | 0.5347 times | Fri 05 December 2025 | 1.39 (4.51%) | 1.41 | 1.34 - 1.44 | 0.447 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.32 | 1.30 - 1.41 | 0.5001 times | Wed 03 December 2025 | 1.31 (8.26%) | 1.20 | 1.19 - 1.38 | 0.5883 times | Tue 02 December 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.28 | 0.2428 times | Mon 01 December 2025 | 1.18 (-4.07%) | 1.21 | 1.16 - 1.24 | 0.6417 times | Fri 28 November 2025 | 1.23 (-6.11%) | 1.26 | 1.21 - 1.31 | 0.666 times | Wed 26 November 2025 | 1.31 (-22.49%) | 1.75 | 1.20 - 1.79 | 5.5003 times | Tue 25 November 2025 | 1.69 (25.19%) | 1.78 | 1.31 - 1.84 | 61.4941 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 1.24 and 1.38
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.35 (-2.88%) | 1.41 | 1.27 - 1.41 | 0.1791 times | Fri 05 December 2025 | 1.39 (13.01%) | 1.21 | 1.16 - 1.44 | 0.3065 times | Fri 28 November 2025 | 1.23 (-0.81%) | 1.24 | 1.17 - 1.84 | 8.8158 times | Fri 21 November 2025 | 1.24 (-10.14%) | 1.34 | 1.08 - 1.38 | 0.2282 times | Fri 14 November 2025 | 1.38 (-14.29%) | 1.63 | 1.32 - 1.63 | 0.1869 times | Fri 07 November 2025 | 1.61 (-9.04%) | 1.70 | 1.56 - 1.74 | 0.0668 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.74 - 1.78 | 0.0124 times | Fri 31 October 2025 | 1.77 (-4.32%) | 1.81 | 1.74 - 1.88 | 0.0759 times | Fri 24 October 2025 | 1.85 (1.09%) | 1.83 | 1.76 - 1.92 | 0.0563 times | Fri 17 October 2025 | 1.83 (-2.14%) | 1.95 | 1.82 - 2.07 | 0.0722 times | Fri 10 October 2025 | 1.87 (-7.88%) | 2.08 | 1.83 - 2.18 | 0.1398 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 1.26 and 1.54
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.35 (9.76%) | 1.21 | 1.16 - 1.44 | 0.0014 times | Fri 28 November 2025 | 1.23 (-30.51%) | 1.70 | 1.08 - 1.84 | 0.0277 times | Fri 31 October 2025 | 1.77 (-8.29%) | 1.98 | 1.74 - 2.18 | 0.0012 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.0081 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0043 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0035 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0176 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 3.5316 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.741 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.6635 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.838 times |
Indicator Analysis of DigitalAlly
Please login to view indicator analysis. or View indicator analysis of DigitalAlly DGLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.39 | 1.39 | 1.4 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.33 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.51 | 1.52 | 1.54 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 1.81 | 1.8 | 1.79 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.