Login or Join
HomepageCreditSuisse DGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse DGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse DGLD are 14.89 and 15.35
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.256666666667 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.72 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (-1.17%) | 15.53 | 15.07 - 15.53 | 0.6985 times | Wed 01 July 2020 | 15.35 (2.61%) | 15.13 | 15.13 - 15.65 | 0.9108 times | Tue 30 June 2020 | 14.96 (-2.35%) | 15.36 | 14.79 - 15.38 | 0.5599 times | Mon 29 June 2020 | 15.32 (0.26%) | 15.27 | 15.20 - 15.40 | 0.7978 times | Fri 26 June 2020 | 15.28 (-2.05%) | 15.86 | 15.24 - 16.06 | 0.91 times | Thu 25 June 2020 | 15.60 (0.58%) | 15.58 | 15.56 - 15.80 | 0.463 times | Wed 24 June 2020 | 15.51 (1.51%) | 15.46 | 15.15 - 15.62 | 1.2152 times | Tue 23 June 2020 | 15.28 (-3.35%) | 15.44 | 15.27 - 15.51 | 1.1375 times | Mon 22 June 2020 | 15.81 (-1.62%) | 15.75 | 15.47 - 15.91 | 2.21 times | Fri 19 June 2020 | 16.07 (-4.12%) | 16.44 | 15.95 - 16.46 | 1.0974 times | Thu 18 June 2020 | 16.76 (1.02%) | 16.78 | 16.75 - 17.00 | 0.4157 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse DGLD are 14.55 and 15.41
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (-0.72%) | 15.27 | 14.79 - 15.65 | 0.5307 times | Fri 26 June 2020 | 15.28 (-4.92%) | 15.75 | 15.15 - 16.06 | 1.0616 times | Fri 19 June 2020 | 16.07 (-2.96%) | 17.37 | 15.95 - 17.50 | 0.6784 times | Fri 12 June 2020 | 16.56 (-9.11%) | 17.98 | 16.11 - 18.08 | 1.2587 times | Fri 05 June 2020 | 18.22 (9.83%) | 16.58 | 16.22 - 18.65 | 1.4941 times | Fri 29 May 2020 | 16.59 (1.41%) | 16.58 | 16.31 - 17.82 | 0.9497 times | Fri 22 May 2020 | 16.36 (1.49%) | 16.12 | 15.96 - 16.97 | 0.898 times | Fri 15 May 2020 | 16.12 (-7.3%) | 17.44 | 15.92 - 17.90 | 0.8841 times | Fri 08 May 2020 | 17.39 (-0.97%) | 17.37 | 16.80 - 18.27 | 0.8188 times | Fri 01 May 2020 | 17.56 (6.04%) | 16.70 | 16.70 - 18.27 | 1.4261 times | Fri 24 April 2020 | 16.56 (-8.56%) | 17.89 | 15.90 - 18.68 | 1.6278 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse DGLD are 15.12 and 15.7
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 15.17 (1.4%) | 15.13 | 15.07 - 15.65 | 0.0775 times | Tue 30 June 2020 | 14.96 (-9.83%) | 16.58 | 14.79 - 18.65 | 1.2754 times | Fri 29 May 2020 | 16.59 (-7.58%) | 18.26 | 15.92 - 18.27 | 1.0358 times | Thu 30 April 2020 | 17.95 (-20.5%) | 22.59 | 15.47 - 22.91 | 1.7055 times | Tue 31 March 2020 | 22.58 (-10.18%) | 24.37 | 19.12 - 31.30 | 1.9225 times | Fri 28 February 2020 | 25.14 (0.32%) | 25.49 | 20.86 - 26.90 | 0.7409 times | Fri 31 January 2020 | 25.06 (-12.07%) | 27.97 | 24.95 - 28.20 | 0.9561 times | Tue 31 December 2019 | 28.50 (-9.98%) | 32.02 | 28.11 - 32.04 | 0.374 times | Fri 29 November 2019 | 31.66 (10.28%) | 28.84 | 28.44 - 32.79 | 0.669 times | Thu 31 October 2019 | 28.71 (-7.27%) | 31.50 | 28.20 - 31.61 | 1.2433 times | Mon 30 September 2019 | 30.96 (9.94%) | 27.44 | 26.39 - 31.51 | 1.3556 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse DGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse DGLD
DMA (daily moving average) of Credit Suisse DGLD
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.64 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.66 |
| 100 day DMA | 19.53 |
| 150 day DMA | 22.48 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Credit Suisse DGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.32 | 15.31 |
| 12 day EMA | 15.62 | 15.7 | 15.76 |
| 20 day EMA | 15.92 | 16 | 16.07 |
| 35 day EMA | 16.27 | 16.34 | 16.4 |
| 50 day EMA | 16.57 | 16.63 | 16.68 |
SMA (simple moving average) of Credit Suisse DGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.3 | 15.33 |
| 12 day SMA | 15.64 | 15.77 | 15.89 |
| 20 day SMA | 16.19 | 16.29 | 16.41 |
| 35 day SMA | 16.41 | 16.46 | 16.53 |
| 50 day SMA | 16.66 | 16.72 | 16.76 |
| 100 day SMA | 19.53 | 19.64 | 19.75 |
| 150 day SMA | 22.48 | 22.6 | 22.71 |
| 200 day SMA | 24.37 | 24.44 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.