Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 73.65 and 75.36
| Daily Target 1 | 73.34 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.76 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (-1.39%) | 75.56 | 74.44 - 76.15 | 0.8977 times | Fri 02 October 2026 | 75.61 (3.02%) | 74.80 | 74.60 - 76.84 | 0.7982 times | Thu 01 October 2026 | 73.39 (-3.73%) | 77.29 | 71.84 - 77.29 | 1.0595 times | Wed 30 September 2026 | 76.23 (-0.35%) | 76.40 | 75.89 - 77.30 | 1.2857 times | Tue 29 September 2026 | 76.50 (-2.2%) | 78.36 | 76.09 - 78.64 | 0.835 times | Mon 28 September 2026 | 78.22 (-0.1%) | 77.51 | 75.29 - 78.64 | 0.9647 times | Fri 25 September 2026 | 78.30 (2.02%) | 77.55 | 77.12 - 78.53 | 0.947 times | Thu 24 September 2026 | 76.75 (1.93%) | 73.99 | 73.78 - 76.86 | 1.2049 times | Wed 23 September 2026 | 75.30 (0.61%) | 74.94 | 74.00 - 76.93 | 1.037 times | Tue 22 September 2026 | 74.84 (2.89%) | 72.90 | 71.81 - 74.98 | 0.9703 times | Mon 21 September 2026 | 72.74 (0.85%) | 72.86 | 71.61 - 73.43 | 0.6401 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 73.65 and 75.36
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 75.05 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (-1.39%) | 75.56 | 74.44 - 76.15 | 0.1982 times | Fri 02 October 2026 | 75.61 (-3.44%) | 77.51 | 71.84 - 78.64 | 1.0913 times | Fri 25 September 2026 | 78.30 (8.55%) | 72.86 | 71.61 - 78.53 | 1.0595 times | Fri 18 September 2026 | 72.13 (4.49%) | 67.55 | 66.16 - 73.11 | 1.3712 times | Fri 11 September 2026 | 69.03 (-0.48%) | 69.18 | 67.70 - 70.64 | 0.6335 times | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.1933 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 0.9027 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.2455 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 0.9414 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.3635 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.8482 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 70.48 and 75.93
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.56 (-2.19%) | 77.29 | 71.84 - 77.29 | 0.1612 times | Wed 30 September 2026 | 76.23 (1.72%) | 73.25 | 66.16 - 78.64 | 1.2714 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.2171 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.2277 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3133 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1618 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8212 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8252 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1566 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8445 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0449 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 75.38 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73.79 |
| 50 day DMA | 74.45 |
| 100 day DMA | 71.03 |
| 150 day DMA | 65.24 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.5 | 75.44 |
| 12 day EMA | 74.82 | 74.87 | 74.74 |
| 20 day EMA | 74.24 | 74.21 | 74.06 |
| 35 day EMA | 73.94 | 73.9 | 73.8 |
| 50 day EMA | 73.87 | 73.84 | 73.77 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 75.99 | 76.53 |
| 12 day SMA | 75.38 | 75.22 | 74.77 |
| 20 day SMA | 72.96 | 72.7 | 72.44 |
| 35 day SMA | 73.79 | 74.09 | 74.36 |
| 50 day SMA | 74.45 | 74.3 | 74.13 |
| 100 day SMA | 71.03 | 70.93 | 70.79 |
| 150 day SMA | 65.24 | 65.08 | 64.91 |
| 200 day SMA | 60.27 | 60.12 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.