Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 73.96 and 76.22
| Daily Target 1 | 72.14 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 74.396666666667 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.66 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.91 (1.77%) | 73.99 | 73.01 - 75.27 | 0.9343 times | Thu 20 August 2026 | 73.61 (-3.26%) | 75.43 | 72.36 - 75.58 | 1.2594 times | Wed 19 August 2026 | 76.09 (-6.11%) | 81.78 | 75.76 - 81.78 | 1.3896 times | Tue 18 August 2026 | 81.04 (-2.76%) | 81.60 | 80.75 - 82.67 | 1.1415 times | Mon 17 August 2026 | 83.34 (-2.09%) | 85.28 | 83.17 - 86.02 | 0.9704 times | Fri 14 August 2026 | 85.12 (-0.02%) | 85.20 | 83.50 - 85.63 | 0.7948 times | Thu 13 August 2026 | 85.14 (-0.12%) | 85.30 | 84.15 - 85.69 | 0.698 times | Wed 12 August 2026 | 85.24 (1.99%) | 84.44 | 84.27 - 85.72 | 1.0177 times | Tue 11 August 2026 | 83.58 (1%) | 83.34 | 82.22 - 84.42 | 0.8036 times | Mon 10 August 2026 | 82.75 (1.29%) | 81.75 | 80.89 - 83.89 | 0.9907 times | Fri 07 August 2026 | 81.70 (-1.58%) | 84.55 | 79.79 - 86.84 | 1.4438 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 66.81 and 80.47
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 77.763333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.1747 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 0.8879 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.2861 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.8001 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1423 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.7332 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.3646 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.7922 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.2404 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.5784 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.6251 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 71.97 and 89.79
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 74.91 (7.44%) | 69.50 | 69.02 - 86.84 | 0.9382 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.2245 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3098 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1587 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.819 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.823 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1535 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8422 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0421 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.689 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.4591 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 81.29 |
| 20 day DMA | 76.45 |
| 35 day DMA | 72.37 |
| 50 day DMA | 71.77 |
| 100 day DMA | 66.07 |
| 150 day DMA | 59.95 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 78.23 | 80.54 |
| 12 day EMA | 78.08 | 78.66 | 79.58 |
| 20 day EMA | 76.72 | 76.91 | 77.26 |
| 35 day EMA | 74.69 | 74.68 | 74.74 |
| 50 day EMA | 71.89 | 71.77 | 71.7 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 79.84 | 82.15 |
| 12 day SMA | 81.29 | 81.11 | 80.99 |
| 20 day SMA | 76.45 | 76.05 | 75.72 |
| 35 day SMA | 72.37 | 72.32 | 72.28 |
| 50 day SMA | 71.77 | 71.64 | 71.45 |
| 100 day SMA | 66.07 | 65.81 | 65.56 |
| 150 day SMA | 59.95 | 59.74 | 59.54 |
| 200 day SMA | 55.51 | 55.31 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.