Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 24.43 and 26.41
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.95 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.73 (0.9%) | 25.92 | 25.10 - 27.08 | 2.3593 times | Thu 02 May 2024 | 25.50 (-16.99%) | 30.67 | 24.44 - 30.73 | 2.4637 times | Wed 01 May 2024 | 30.72 (0.2%) | 30.59 | 30.49 - 31.37 | 0.9445 times | Tue 30 April 2024 | 30.66 (-1%) | 30.56 | 30.51 - 30.99 | 0.8319 times | Mon 29 April 2024 | 30.97 (0.06%) | 31.05 | 30.83 - 31.80 | 0.6552 times | Fri 26 April 2024 | 30.95 (1.18%) | 30.81 | 30.64 - 31.03 | 0.4108 times | Thu 25 April 2024 | 30.59 (-0.46%) | 30.31 | 30.02 - 30.77 | 0.6747 times | Wed 24 April 2024 | 30.73 (1.09%) | 30.57 | 30.07 - 31.00 | 0.7547 times | Tue 23 April 2024 | 30.40 (3.09%) | 29.56 | 29.56 - 30.58 | 0.4596 times | Mon 22 April 2024 | 29.49 (0.61%) | 29.51 | 29.24 - 29.76 | 0.4456 times | Fri 19 April 2024 | 29.31 (-0.98%) | 29.36 | 29.25 - 29.91 | 0.747 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 21.41 and 28.77
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.73 (-16.87%) | 31.05 | 24.44 - 31.80 | 2.101 times | Fri 26 April 2024 | 30.95 (5.6%) | 29.51 | 29.24 - 31.03 | 0.795 times | Fri 19 April 2024 | 29.31 (-5.18%) | 30.86 | 29.25 - 31.32 | 1.0997 times | Fri 12 April 2024 | 30.91 (0.06%) | 31.21 | 30.35 - 32.85 | 0.9309 times | Fri 05 April 2024 | 30.89 (-3.26%) | 31.87 | 30.19 - 32.90 | 1.0067 times | Thu 28 March 2024 | 31.93 (5.28%) | 30.49 | 30.42 - 32.15 | 0.6445 times | Fri 22 March 2024 | 30.33 (4.08%) | 29.44 | 29.04 - 30.56 | 0.736 times | Fri 15 March 2024 | 29.14 (-1.95%) | 29.54 | 27.94 - 30.43 | 0.8774 times | Fri 08 March 2024 | 29.72 (-0.47%) | 29.77 | 28.55 - 30.72 | 0.8173 times | Fri 01 March 2024 | 29.86 (1.46%) | 29.41 | 29.03 - 30.29 | 0.9915 times | Fri 23 February 2024 | 29.43 (-3.25%) | 30.00 | 29.03 - 30.51 | 0.8034 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 21.62 and 28.55
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 25.73 (-16.08%) | 30.59 | 24.44 - 31.37 | 0.2694 times | Tue 30 April 2024 | 30.66 (-3.98%) | 31.87 | 29.24 - 32.90 | 0.6877 times | Thu 28 March 2024 | 31.93 (8.02%) | 29.53 | 27.94 - 32.15 | 0.5241 times | Thu 29 February 2024 | 29.56 (21.6%) | 26.50 | 26.10 - 30.84 | 0.997 times | Wed 31 January 2024 | 24.31 (-6.5%) | 25.80 | 22.55 - 26.14 | 0.9183 times | Fri 29 December 2023 | 26.00 (10.45%) | 23.39 | 22.72 - 26.88 | 1.4668 times | Thu 30 November 2023 | 23.54 (-6.51%) | 24.60 | 21.25 - 25.68 | 1.2024 times | Tue 31 October 2023 | 25.18 (-6.74%) | 26.98 | 24.03 - 27.50 | 1.1753 times | Fri 29 September 2023 | 27.00 (-19.11%) | 33.06 | 26.98 - 33.32 | 1.1831 times | Thu 31 August 2023 | 33.38 (-20.39%) | 41.74 | 29.73 - 42.95 | 1.5758 times | Mon 31 July 2023 | 41.93 (6.45%) | 39.24 | 38.31 - 42.40 | 0.8219 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.12 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.99 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.97 | 30.7 |
| 12 day EMA | 29.19 | 29.82 | 30.6 |
| 20 day EMA | 29.69 | 30.11 | 30.59 |
| 35 day EMA | 29.91 | 30.16 | 30.43 |
| 50 day EMA | 29.98 | 30.15 | 30.34 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.76 | 30.78 |
| 12 day SMA | 29.55 | 29.92 | 30.33 |
| 20 day SMA | 30.19 | 30.45 | 30.71 |
| 35 day SMA | 30.36 | 30.46 | 30.58 |
| 50 day SMA | 30.12 | 30.2 | 30.29 |
| 100 day SMA | 28.21 | 28.19 | 28.18 |
| 150 day SMA | 26.99 | 27 | 27.01 |
| 200 day SMA | 28.29 | 28.37 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.