Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 16.32 and 16.32
| Daily Target 1 | 16.32 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.32 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.32 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.32 (-2.91%) | 16.32 | 16.32 - 16.32 | 0.0491 times | Mon 22 December 2025 | 16.81 (-1.93%) | 16.60 | 16.60 - 16.86 | 0.3931 times | Fri 19 December 2025 | 17.14 (1.12%) | 17.40 | 16.70 - 17.40 | 4.4472 times | Thu 18 December 2025 | 16.95 (5.61%) | 16.45 | 16.45 - 16.95 | 0.4668 times | Tue 16 December 2025 | 16.05 (1.01%) | 16.05 | 16.05 - 16.05 | 0.0246 times | Mon 15 December 2025 | 15.89 (1.15%) | 15.89 | 15.89 - 15.89 | 0.172 times | Fri 12 December 2025 | 15.71 (-2.96%) | 16.08 | 15.68 - 16.08 | 1.6462 times | Thu 11 December 2025 | 16.19 (-1.58%) | 16.78 | 16.19 - 16.78 | 0.0983 times | Wed 10 December 2025 | 16.45 (-1.79%) | 16.74 | 16.22 - 17.06 | 1.9902 times | Tue 09 December 2025 | 16.75 (-0.48%) | 16.60 | 16.60 - 16.97 | 0.7125 times | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.1229 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.05 and 16.59
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.32 (-4.78%) | 16.60 | 16.32 - 16.86 | 0.2946 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 3.4043 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.9624 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.1309 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.0475 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0655 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.3584 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0655 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.3437 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.3273 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.6056 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.14 and 16.86
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 16.32 (0.31%) | 17.05 | 15.68 - 17.40 | 1.7117 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6228 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0064 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3918 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6187 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4387 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8625 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5362 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5642 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2469 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.4826 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.01 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.69 | 16.63 |
| 12 day EMA | 16.47 | 16.5 | 16.44 |
| 20 day EMA | 16.32 | 16.32 | 16.27 |
| 35 day EMA | 16.09 | 16.08 | 16.04 |
| 50 day EMA | 15.82 | 15.8 | 15.76 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.57 | 16.35 |
| 12 day SMA | 16.52 | 16.51 | 16.57 |
| 20 day SMA | 16.37 | 16.32 | 16.25 |
| 35 day SMA | 16.01 | 16.02 | 16.05 |
| 50 day SMA | 15.82 | 15.81 | 15.76 |
| 100 day SMA | 16.2 | 16.19 | 16.19 |
| 150 day SMA | 15.79 | 15.78 | 15.76 |
| 200 day SMA | 15.21 | 15.19 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.