Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 23.25 and 26.74
| Daily Target 1 | 20.34 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 27.32 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (5.44%) | 21.50 | 21.50 - 24.99 | 0.2477 times | Thu 29 October 2026 | 23.70 (-8.49%) | 23.70 | 23.70 - 23.70 | 1.7957 times | Wed 28 October 2026 | 25.90 (1.33%) | 25.56 | 22.99 - 26.00 | 2.4458 times | Tue 27 October 2026 | 25.56 (6.06%) | 25.56 | 25.56 - 25.56 | 0.3096 times | Mon 26 October 2026 | 24.10 (0.46%) | 23.95 | 22.55 - 24.64 | 0.6192 times | Fri 23 October 2026 | 23.99 (-0.46%) | 23.37 | 23.28 - 23.99 | 0.7121 times | Thu 22 October 2026 | 24.10 (13.84%) | 21.01 | 21.01 - 24.10 | 2.3839 times | Wed 21 October 2026 | 21.17 (7.46%) | 19.51 | 19.51 - 21.17 | 0.8359 times | Mon 19 October 2026 | 19.70 (3.2%) | 19.46 | 19.46 - 19.70 | 0.2786 times | Fri 16 October 2026 | 19.09 (-0.31%) | 19.24 | 19.09 - 19.48 | 0.3715 times | Thu 15 October 2026 | 19.15 (1.43%) | 19.15 | 19.15 - 19.15 | 0.3406 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.25 and 27.75
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (4.17%) | 23.95 | 21.50 - 26.00 | 1.5583 times | Fri 23 October 2026 | 23.99 (25.67%) | 19.46 | 19.46 - 24.10 | 1.211 times | Fri 16 October 2026 | 19.09 (4.32%) | 17.37 | 17.37 - 19.48 | 0.6055 times | Fri 09 October 2026 | 18.30 (9.91%) | 17.31 | 16.77 - 18.30 | 0.4898 times | Fri 02 October 2026 | 16.65 (-8.52%) | 16.71 | 15.10 - 17.35 | 3.2769 times | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 0.9172 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.2467 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.3918 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1425 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1603 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.5966 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 20.29 and 30.7
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (44.12%) | 15.94 | 15.59 - 26.00 | 0.9351 times | Wed 30 September 2026 | 17.34 (-25.16%) | 23.79 | 15.10 - 27.61 | 1.0071 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2374 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.1933 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3253 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.239 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4148 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4384 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8193 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.3902 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.0722 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 22.53 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.21 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.19 | 24.44 |
| 12 day EMA | 22.93 | 22.55 | 22.34 |
| 20 day EMA | 21.88 | 21.55 | 21.32 |
| 35 day EMA | 21.66 | 21.46 | 21.33 |
| 50 day EMA | 21.75 | 21.62 | 21.54 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.65 | 24.73 |
| 12 day SMA | 22.53 | 21.97 | 21.45 |
| 20 day SMA | 20.54 | 20.14 | 19.82 |
| 35 day SMA | 20.24 | 20.23 | 20.23 |
| 50 day SMA | 21.34 | 21.3 | 21.27 |
| 100 day SMA | 21.21 | 21.15 | 21.11 |
| 150 day SMA | 19.89 | 19.84 | 19.79 |
| 200 day SMA | 19 | 18.96 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.