Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 7.03 and 24.31
| Daily Target 1 | 3.94 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 38.5 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.28 (-9.56%) | 25.95 | 15.05 - 32.33 | 4.6359 times | Mon 09 February 2026 | 18.00 (-5.21%) | 17.40 | 16.25 - 18.01 | 1.4073 times | Fri 06 February 2026 | 18.99 (13.1%) | 16.79 | 16.79 - 19.14 | 1.8215 times | Wed 04 February 2026 | 16.79 (-0.06%) | 16.79 | 16.79 - 16.79 | 0.0485 times | Mon 02 February 2026 | 16.80 (1.33%) | 16.57 | 16.57 - 16.80 | 0.2426 times | Fri 30 January 2026 | 16.58 (2.66%) | 16.34 | 16.34 - 16.58 | 0.3154 times | Thu 29 January 2026 | 16.15 (-0.06%) | 15.75 | 15.75 - 16.15 | 0.0728 times | Wed 28 January 2026 | 16.16 (3.72%) | 16.16 | 16.16 - 16.16 | 0.2426 times | Tue 27 January 2026 | 15.58 (1.43%) | 15.58 | 15.58 - 15.58 | 0.1941 times | Mon 26 January 2026 | 15.36 (0.66%) | 16.43 | 15.36 - 16.43 | 1.0191 times | Fri 23 January 2026 | 15.26 (-3.66%) | 15.69 | 15.26 - 15.69 | 0.2184 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 7.03 and 24.31
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.28 (-14.27%) | 17.40 | 15.05 - 32.33 | 2.1468 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 0.7505 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.6551 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.5086 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.4741 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.181 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 1.7412 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.1896 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 1.7929 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 1.5602 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.069 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 7.03 and 24.31
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 21.22 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.28 (-1.81%) | 16.57 | 15.05 - 32.33 | 1.2274 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8107 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.2275 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5514 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.891 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3469 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5477 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3884 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.5343 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4747 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.4995 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.56 | 17.34 |
| 12 day EMA | 16.9 | 17.01 | 16.83 |
| 20 day EMA | 16.79 | 16.84 | 16.72 |
| 35 day EMA | 16.59 | 16.61 | 16.53 |
| 50 day EMA | 16.51 | 16.52 | 16.46 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.43 | 17.06 |
| 12 day SMA | 16.48 | 16.57 | 16.46 |
| 20 day SMA | 16.78 | 16.83 | 16.81 |
| 35 day SMA | 16.7 | 16.71 | 16.68 |
| 50 day SMA | 16.52 | 16.51 | 16.46 |
| 100 day SMA | 16.06 | 16.08 | 16.08 |
| 150 day SMA | 16.22 | 16.21 | 16.18 |
| 200 day SMA | 15.71 | 15.7 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.