Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 22.15 and 22.15
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.15 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.15 (-3.74%) | 22.15 | 22.15 - 22.15 | 0.6128 times | Thu 16 July 2026 | 23.01 (-11.84%) | 24.75 | 23.01 - 25.39 | 4.545 times | Wed 15 July 2026 | 26.10 (-0.19%) | 27.69 | 26.10 - 27.69 | 0.6128 times | Tue 14 July 2026 | 26.15 (-2.06%) | 24.83 | 24.83 - 29.99 | 2.8087 times | Mon 13 July 2026 | 26.70 (16.59%) | 26.70 | 26.70 - 26.70 | 0.1021 times | Fri 10 July 2026 | 22.90 (-3.86%) | 24.00 | 22.90 - 25.50 | 0.6521 times | Wed 08 July 2026 | 23.82 (-0.54%) | 23.82 | 23.82 - 23.82 | 0.0536 times | Tue 07 July 2026 | 23.95 (-0.21%) | 23.95 | 23.95 - 23.95 | 0.2553 times | Mon 06 July 2026 | 24.00 (10.19%) | 24.00 | 24.00 - 24.00 | 0.2043 times | Tue 30 June 2026 | 21.78 (-7.71%) | 21.78 | 21.78 - 21.78 | 0.1532 times | Mon 29 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.3575 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.23 and 26.07
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 1.6556 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.2222 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0974 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.9447 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 6.0965 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.039 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1656 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2337 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.2435 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3019 times | Thu 07 May 2026 | 19.72 (9.56%) | 17.26 | 17.26 - 19.72 | 0.2629 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.23 and 26.07
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.15 (1.7%) | 24.00 | 22.15 - 29.99 | 0.5912 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 2.3119 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.417 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7236 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.7649 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.4292 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.6807 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.8704 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.463 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7481 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.2913 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.01 |
| 20 day DMA | 22.62 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.38 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 24.57 | 25.35 |
| 12 day EMA | 23.54 | 23.79 | 23.93 |
| 20 day EMA | 22.78 | 22.85 | 22.83 |
| 35 day EMA | 21.73 | 21.7 | 21.62 |
| 50 day EMA | 20.61 | 20.55 | 20.45 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.97 | 25.13 |
| 12 day SMA | 24.01 | 23.86 | 23.61 |
| 20 day SMA | 22.62 | 22.47 | 22.27 |
| 35 day SMA | 21.02 | 20.9 | 20.76 |
| 50 day SMA | 20.38 | 20.3 | 20.2 |
| 100 day SMA | 18.58 | 18.52 | 18.46 |
| 150 day SMA | 17.66 | 17.61 | 17.56 |
| 200 day SMA | 17.39 | 17.36 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.