DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 18.21 and 18.62

Daily Target 117.86
Daily Target 218.14
Daily Target 318.273333333333
Daily Target 418.55
Daily Target 518.68

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.8861 times
Thu 28 May 2026 19.15 (4.7%) 19.00 19.00 - 19.15 0.6329 times
Tue 26 May 2026 18.29 (-3.48%) 18.71 18.25 - 18.71 2.4051 times
Thu 21 May 2026 18.95 (-0.99%) 18.95 18.95 - 18.95 0.3797 times
Wed 20 May 2026 19.14 (0.05%) 19.14 19.14 - 19.14 0.6329 times
Tue 19 May 2026 19.13 (3.29%) 19.15 19.13 - 19.15 0.3797 times
Mon 18 May 2026 18.52 (-3.39%) 19.17 18.52 - 19.17 1.7722 times
Fri 15 May 2026 19.17 (2.9%) 18.34 18.34 - 19.17 0.7595 times
Thu 14 May 2026 18.63 (5.91%) 18.87 18.63 - 18.87 0.6329 times
Wed 13 May 2026 17.59 (-8.19%) 17.59 17.59 - 17.59 1.519 times
Tue 12 May 2026 19.16 (0%) 19.44 19.16 - 19.44 0.8861 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.21 and 18.62

Weekly Target 117.86
Weekly Target 218.14
Weekly Target 318.273333333333
Weekly Target 418.55
Weekly Target 518.68

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.1852 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.6349 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.6614 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.8201 times
Thu 07 May 2026 19.72 (9.56%) 17.26 17.26 - 19.72 0.7143 times
Wed 06 May 2026 18.00 (-6.44%) 19.22 17.26 - 19.22 0.6614 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.7937 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 1.2434 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 3.0688 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 1.2169 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 1.164 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 18.21 and 18.62

Monthly Target 117.86
Monthly Target 218.14
Monthly Target 318.273333333333
Monthly Target 418.55
Monthly Target 518.68

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.029 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.5628 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.9766 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 1.0322 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.9289 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.9187 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.5242 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6248 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0097 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3931 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6207 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.78
20 day DMA 18.83
35 day DMA 18.68
50 day DMA 17.96
100 day DMA 17.25
150 day DMA 16.67
200 day DMA 16.67

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.8618.72
12 day EMA18.7718.8318.77
20 day EMA18.7218.7518.71
35 day EMA18.3318.3218.27
50 day EMA17.9717.9517.9

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.9318.81
12 day SMA18.7818.8818.79
20 day SMA18.8318.8818.91
35 day SMA18.6818.6618.59
50 day SMA17.9617.9117.85
100 day SMA17.2517.2217.19
150 day SMA16.6716.6716.66
200 day SMA16.6716.6516.63
Back to top | Use Dark Theme