Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.93 and 18.36
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.68 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (0.55%) | 18.29 | 18.02 - 18.45 | 0.8467 times | Thu 01 October 2026 | 18.17 (2.14%) | 17.82 | 17.68 - 18.19 | 1.0861 times | Wed 30 September 2026 | 17.79 (-1.55%) | 17.87 | 17.76 - 18.09 | 1.2514 times | Tue 29 September 2026 | 18.07 (0.28%) | 17.95 | 17.86 - 18.10 | 0.5413 times | Mon 28 September 2026 | 18.02 (-0.39%) | 18.08 | 17.80 - 18.17 | 1.0765 times | Fri 25 September 2026 | 18.09 (0.95%) | 17.92 | 17.72 - 18.20 | 1.3994 times | Thu 24 September 2026 | 17.92 (-1.16%) | 18.19 | 17.92 - 18.26 | 0.9703 times | Wed 23 September 2026 | 18.13 (-2.42%) | 18.53 | 18.12 - 18.56 | 1.1009 times | Tue 22 September 2026 | 18.58 (-0.11%) | 18.73 | 18.40 - 18.73 | 0.9286 times | Mon 21 September 2026 | 18.60 (-0.69%) | 18.72 | 18.57 - 18.87 | 0.7989 times | Fri 18 September 2026 | 18.73 (-0.74%) | 18.84 | 18.50 - 19.00 | 2.0886 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.98 and 18.75
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (1%) | 18.08 | 17.68 - 18.45 | 0.9271 times | Fri 25 September 2026 | 18.09 (-3.42%) | 18.72 | 17.72 - 18.87 | 1.0036 times | Fri 18 September 2026 | 18.73 (-3.25%) | 19.43 | 18.50 - 19.71 | 1.1437 times | Fri 11 September 2026 | 19.36 (-0.46%) | 19.31 | 18.62 - 19.45 | 0.6896 times | Fri 04 September 2026 | 19.45 (1.09%) | 19.22 | 18.30 - 19.76 | 0.7989 times | Fri 28 August 2026 | 19.24 (3.05%) | 18.69 | 18.61 - 19.29 | 0.9302 times | Fri 21 August 2026 | 18.67 (-0.43%) | 18.76 | 18.35 - 19.06 | 1.3711 times | Fri 14 August 2026 | 18.75 (-2.55%) | 19.25 | 18.43 - 19.45 | 0.8194 times | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.2654 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 1.051 times | Fri 24 July 2026 | 18.76 (0%) | 18.44 | 18.44 - 18.94 | 0.1798 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.98 and 18.75
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.27 (2.7%) | 17.82 | 17.68 - 18.45 | 0.0945 times | Wed 30 September 2026 | 17.79 (-6.96%) | 19.21 | 17.72 - 19.76 | 1.0108 times | Mon 31 August 2026 | 19.12 (-3.14%) | 19.93 | 18.30 - 20.14 | 1.1607 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 1.0766 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.4999 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.1183 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8744 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.074 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.1262 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9645 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.0299 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.41 |
| 150 day DMA | 18 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.07 | 18.02 |
| 12 day EMA | 18.3 | 18.31 | 18.33 |
| 20 day EMA | 18.48 | 18.5 | 18.54 |
| 35 day EMA | 18.66 | 18.68 | 18.71 |
| 50 day EMA | 18.79 | 18.81 | 18.84 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.03 | 17.98 |
| 12 day SMA | 18.27 | 18.33 | 18.44 |
| 20 day SMA | 18.66 | 18.72 | 18.78 |
| 35 day SMA | 18.78 | 18.8 | 18.81 |
| 50 day SMA | 18.91 | 18.92 | 18.92 |
| 100 day SMA | 18.41 | 18.4 | 18.39 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 18.25 | 18.26 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.