Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.72 and 20.01
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.773333333333 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.06 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.85 (1.69%) | 19.59 | 19.59 - 19.88 | 0.9651 times | Mon 08 December 2025 | 19.52 (0.77%) | 19.38 | 19.26 - 19.63 | 0.9685 times | Fri 05 December 2025 | 19.37 (-1.32%) | 19.65 | 19.30 - 19.75 | 0.8182 times | Thu 04 December 2025 | 19.63 (-1.51%) | 20.03 | 19.62 - 20.31 | 1.0966 times | Wed 03 December 2025 | 19.93 (0.3%) | 19.87 | 19.60 - 20.12 | 0.9429 times | Tue 02 December 2025 | 19.87 (-0.95%) | 20.07 | 19.80 - 20.07 | 0.9505 times | Mon 01 December 2025 | 20.06 (-0.35%) | 20.11 | 20.02 - 20.34 | 1.4203 times | Fri 28 November 2025 | 20.13 (-1.8%) | 20.60 | 20.01 - 20.60 | 0.5594 times | Wed 26 November 2025 | 20.50 (1.99%) | 20.09 | 19.52 - 20.52 | 1.188 times | Tue 25 November 2025 | 20.10 (1.16%) | 20.01 | 19.88 - 20.38 | 1.0906 times | Mon 24 November 2025 | 19.87 (0.61%) | 19.75 | 19.51 - 19.93 | 0.8464 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.56 and 20.18
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.663333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.85 (2.48%) | 19.38 | 19.26 - 19.88 | 0.4729 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2788 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.9012 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1965 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.1134 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9979 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.2195 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.1412 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0647 times | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.6139 times | Fri 10 October 2025 | 19.07 (-1.24%) | 19.38 | 19.01 - 19.71 | 0.9293 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.02 and 20.1
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.85 (-1.39%) | 20.11 | 19.26 - 20.34 | 0.3214 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7723 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0334 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3388 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1509 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2988 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2572 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0653 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8314 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.9305 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6406 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.64 | 19.7 |
| 12 day EMA | 19.76 | 19.74 | 19.78 |
| 20 day EMA | 19.71 | 19.7 | 19.72 |
| 35 day EMA | 19.62 | 19.61 | 19.62 |
| 50 day EMA | 19.43 | 19.41 | 19.41 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.66 | 19.77 |
| 12 day SMA | 19.88 | 19.85 | 19.85 |
| 20 day SMA | 19.83 | 19.81 | 19.8 |
| 35 day SMA | 19.49 | 19.47 | 19.46 |
| 50 day SMA | 19.43 | 19.42 | 19.42 |
| 100 day SMA | 18.79 | 18.78 | 18.77 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 18.87 | 18.85 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.