Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 13.25 and 13.61
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.9 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.45 (-2.89%) | 13.76 | 13.40 - 13.76 | 1.0129 times | Thu 25 April 2024 | 13.85 (-1.07%) | 14.03 | 13.80 - 14.07 | 1.0941 times | Wed 24 April 2024 | 14.00 (1.45%) | 13.74 | 13.61 - 14.04 | 1.27 times | Tue 23 April 2024 | 13.80 (-0.22%) | 13.75 | 13.73 - 13.93 | 0.882 times | Mon 22 April 2024 | 13.83 (-1.36%) | 14.00 | 13.81 - 14.10 | 0.9655 times | Fri 19 April 2024 | 14.02 (2.79%) | 13.55 | 13.55 - 14.08 | 1.3783 times | Thu 18 April 2024 | 13.64 (1.94%) | 13.38 | 13.38 - 13.70 | 1.0241 times | Wed 17 April 2024 | 13.38 (-0.59%) | 13.56 | 13.36 - 13.56 | 0.7489 times | Tue 16 April 2024 | 13.46 (1.13%) | 13.29 | 13.27 - 13.47 | 0.697 times | Mon 15 April 2024 | 13.31 (-0.08%) | 13.39 | 13.19 - 13.39 | 0.9271 times | Fri 12 April 2024 | 13.32 (-0.6%) | 13.43 | 13.26 - 13.48 | 0.5775 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 13.08 and 13.78
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.45 (-4.07%) | 14.00 | 13.40 - 14.10 | 0.766 times | Fri 19 April 2024 | 14.02 (5.26%) | 13.39 | 13.19 - 14.08 | 0.7002 times | Fri 12 April 2024 | 13.32 (-3.27%) | 13.77 | 13.25 - 13.85 | 0.6942 times | Fri 05 April 2024 | 13.77 (-2.62%) | 14.12 | 13.62 - 14.28 | 0.8014 times | Thu 28 March 2024 | 14.14 (4.28%) | 13.65 | 13.64 - 14.28 | 0.6363 times | Fri 22 March 2024 | 13.56 (-4.51%) | 14.09 | 13.54 - 14.14 | 1.5221 times | Fri 15 March 2024 | 14.20 (3.57%) | 13.63 | 13.10 - 14.22 | 2.5213 times | Fri 08 March 2024 | 13.71 (-1.65%) | 13.99 | 13.55 - 14.02 | 0.7554 times | Fri 01 March 2024 | 13.94 (-0.36%) | 13.86 | 13.79 - 14.27 | 1.022 times | Fri 23 February 2024 | 13.99 (-5.41%) | 14.66 | 13.88 - 14.97 | 0.5811 times | Fri 16 February 2024 | 14.79 (2.07%) | 14.47 | 14.24 - 15.08 | 0.9062 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 12.78 and 13.87
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.45 (-4.88%) | 14.12 | 13.19 - 14.28 | 1.0012 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.8854 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 1.0572 times | Wed 31 January 2024 | 15.01 (7.29%) | 13.99 | 13.58 - 15.30 | 1.2608 times | Fri 29 December 2023 | 13.99 (-1.69%) | 14.25 | 13.83 - 14.89 | 1.347 times | Thu 30 November 2023 | 14.23 (0.78%) | 14.15 | 14.01 - 14.68 | 0.6404 times | Tue 31 October 2023 | 14.12 (-0.98%) | 14.18 | 13.82 - 14.92 | 0.6297 times | Fri 29 September 2023 | 14.26 (-2.4%) | 14.70 | 14.16 - 15.25 | 0.7992 times | Thu 31 August 2023 | 14.61 (0.27%) | 14.49 | 14.29 - 15.19 | 0.823 times | Mon 31 July 2023 | 14.57 (0.97%) | 14.43 | 14.03 - 15.19 | 0.556 times | Fri 30 June 2023 | 14.43 (0.35%) | 14.47 | 14.13 - 15.76 | 1.0296 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.84 | 13.83 |
| 12 day EMA | 13.71 | 13.76 | 13.74 |
| 20 day EMA | 13.72 | 13.75 | 13.74 |
| 35 day EMA | 13.8 | 13.82 | 13.82 |
| 50 day EMA | 13.9 | 13.92 | 13.92 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.9 | 13.86 |
| 12 day SMA | 13.62 | 13.63 | 13.62 |
| 20 day SMA | 13.68 | 13.72 | 13.73 |
| 35 day SMA | 13.72 | 13.73 | 13.73 |
| 50 day SMA | 13.86 | 13.88 | 13.89 |
| 100 day SMA | 14.08 | 14.09 | 14.1 |
| 150 day SMA | 14.16 | 14.17 | 14.18 |
| 200 day SMA | 14.3 | 14.3 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.