Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18.8 and 19.39
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.54 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.94 (1.28%) | 18.82 | 18.66 - 19.25 | 1.1814 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 1.0703 times | Fri 13 February 2026 | 18.70 (0.16%) | 18.79 | 18.32 - 18.89 | 1.0703 times | Thu 12 February 2026 | 18.67 (0.05%) | 18.73 | 18.47 - 18.90 | 1.0837 times | Wed 11 February 2026 | 18.66 (-0.48%) | 18.82 | 18.38 - 18.82 | 0.5783 times | Tue 10 February 2026 | 18.75 (0.37%) | 18.64 | 18.58 - 18.88 | 0.6991 times | Mon 09 February 2026 | 18.68 (-1.58%) | 19.02 | 18.46 - 19.04 | 1.5225 times | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.1059 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.9353 times | Wed 04 February 2026 | 18.93 (0.69%) | 18.91 | 18.74 - 19.21 | 0.7532 times | Tue 03 February 2026 | 18.80 (-0.74%) | 18.77 | 18.64 - 19.17 | 1.0597 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.8 and 19.39
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.94 (1.28%) | 18.82 | 18.66 - 19.25 | 0.3126 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2832 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.3107 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.4365 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.2336 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.2296 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.2075 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.4588 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.788 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.7394 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.2694 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.63 and 19.72
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.94 (1.45%) | 18.68 | 18.32 - 19.41 | 0.5315 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.847 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9045 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7528 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0073 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.305 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1219 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.266 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2255 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0384 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8104 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.43 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.72 | 18.73 |
| 12 day EMA | 18.79 | 18.76 | 18.77 |
| 20 day EMA | 18.87 | 18.86 | 18.88 |
| 35 day EMA | 19.11 | 19.12 | 19.14 |
| 50 day EMA | 19.41 | 19.43 | 19.46 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.7 | 18.69 |
| 12 day SMA | 18.83 | 18.8 | 18.78 |
| 20 day SMA | 18.68 | 18.68 | 18.72 |
| 35 day SMA | 19.1 | 19.14 | 19.18 |
| 50 day SMA | 19.44 | 19.46 | 19.48 |
| 100 day SMA | 19.43 | 19.43 | 19.43 |
| 150 day SMA | 18.99 | 18.98 | 18.98 |
| 200 day SMA | 19.13 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.