login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.03 and 17.55

Daily Target 1	16.91
Daily Target 2	17.15
Daily Target 3	17.43
Daily Target 4	17.67
Daily Target 5	17.95

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Fri 20 February 2026	17.39 (-0.97%)	17.62	17.19 - 17.71	1.8506 times
Thu 19 February 2026	17.56 (-5.64%)	17.08	16.50 - 18.00	1.4538 times
Wed 18 February 2026	18.61 (-1.74%)	18.93	18.42 - 18.93	0.7243 times
Tue 17 February 2026	18.94 (1.28%)	18.82	18.66 - 19.25	0.979 times
Fri 13 February 2026	18.70 (0%)	18.79	18.32 - 18.89	0.887 times
Fri 13 February 2026	18.70 (0.16%)	18.79	18.32 - 18.89	0.887 times
Thu 12 February 2026	18.67 (0.05%)	18.73	18.47 - 18.90	0.898 times
Wed 11 February 2026	18.66 (-0.48%)	18.82	18.38 - 18.82	0.4792 times
Tue 10 February 2026	18.75 (0.37%)	18.64	18.58 - 18.88	0.5793 times
Mon 09 February 2026	18.68 (-1.58%)	19.02	18.46 - 19.04	1.2617 times
Fri 06 February 2026	18.98 (-0.94%)	19.32	18.92 - 19.41	0.9165 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 15.57 and 18.32

Weekly Target 1	14.96
Weekly Target 2	16.18
Weekly Target 3	17.713333333333
Weekly Target 4	18.93
Weekly Target 5	20.46

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Fri 20 February 2026	17.39 (-7.01%)	18.82	16.50 - 19.25	1.4166 times
Fri 13 February 2026	18.70 (0%)	18.79	18.32 - 18.89	0.2509 times
Fri 13 February 2026	18.70 (-1.48%)	19.02	18.32 - 19.04	1.1613 times
Fri 06 February 2026	18.98 (1.66%)	18.68	18.50 - 19.41	1.2727 times
Fri 30 January 2026	18.67 (1.97%)	18.23	18.03 - 18.72	1.093 times
Fri 23 January 2026	18.31 (-5.86%)	19.30	18.26 - 19.62	1.0895 times
Fri 16 January 2026	19.45 (-1.72%)	19.76	19.16 - 20.04	1.0699 times
Fri 09 January 2026	19.79 (1.85%)	19.43	19.11 - 20.30	1.2925 times
Fri 02 January 2026	19.43 (-3.43%)	20.13	19.37 - 20.26	0.6982 times
Fri 26 December 2025	20.12 (-2%)	20.43	20.03 - 20.57	0.6551 times
Fri 19 December 2025	20.53 (0.83%)	20.48	20.21 - 21.06	1.1247 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 15.49 and 18.4

Monthly Target 1	14.86
Monthly Target 2	16.12
Monthly Target 3	17.766666666667
Monthly Target 4	19.03
Monthly Target 5	20.68

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Fri 20 February 2026	17.39 (-6.86%)	18.68	16.50 - 19.41	0.7212 times
Fri 30 January 2026	18.67 (-6.56%)	19.98	18.03 - 20.30	0.8301 times
Wed 31 December 2025	19.98 (-0.75%)	20.11	19.26 - 21.06	0.8864 times
Fri 28 November 2025	20.13 (7.36%)	18.49	18.49 - 20.60	0.7377 times
Fri 31 October 2025	18.75 (-3.3%)	19.39	18.08 - 19.76	0.9872 times
Tue 30 September 2025	19.39 (8.38%)	18.27	17.80 - 19.74	1.2788 times
Fri 29 August 2025	17.89 (4.31%)	16.96	16.51 - 17.91	1.0994 times
Thu 31 July 2025	17.15 (-14.38%)	20.01	17.12 - 20.01	1.2406 times
Mon 30 June 2025	20.03 (-0.84%)	20.21	18.83 - 20.41	1.2009 times
Fri 30 May 2025	20.20 (4.39%)	19.16	18.95 - 21.12	1.0176 times
Wed 30 April 2025	19.35 (-1.43%)	19.85	17.63 - 20.51	0.7942 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period	DMA value
5 day DMA	18.24
12 day DMA	18.57
20 day DMA	18.57
35 day DMA	18.92
50 day DMA	19.34
100 day DMA	19.39
150 day DMA	18.98
200 day DMA	19.11

EMA (exponential moving average) of Donegal Group DGICA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.02	18.34	18.73
12 day EMA	18.4	18.58	18.76
20 day EMA	18.6	18.73	18.85
35 day EMA	18.94	19.03	19.12
50 day EMA	19.25	19.33	19.4

SMA (simple moving average) of Donegal Group DGICA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.24	18.5	18.72
12 day SMA	18.57	18.7	18.8
20 day SMA	18.57	18.62	18.68
35 day SMA	18.92	18.99	19.06
50 day SMA	19.34	19.39	19.43
100 day SMA	19.39	19.4	19.42
150 day SMA	18.98	18.98	18.99
200 day SMA	19.11	19.12	19.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme