Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.06 and 19.36
| Daily Target 1 | 19 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.6 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.24 (-1.48%) | 19.39 | 19.18 - 19.48 | 0.7159 times | Thu 06 August 2026 | 19.53 (-0.56%) | 19.70 | 19.27 - 19.80 | 0.8233 times | Wed 05 August 2026 | 19.64 (0.92%) | 19.60 | 19.40 - 19.72 | 1.0612 times | Tue 04 August 2026 | 19.46 (-1.52%) | 19.66 | 19.19 - 19.69 | 2.0978 times | Mon 03 August 2026 | 19.76 (0.1%) | 19.93 | 19.31 - 20.14 | 0.7645 times | Fri 31 July 2026 | 19.74 (-0.1%) | 19.78 | 19.24 - 20.10 | 1.1787 times | Thu 30 July 2026 | 19.76 (2.33%) | 19.74 | 19.27 - 20.22 | 1.4609 times | Wed 29 July 2026 | 19.31 (0.57%) | 19.12 | 19.11 - 19.41 | 0.6702 times | Tue 28 July 2026 | 19.20 (1.53%) | 19.15 | 18.95 - 19.46 | 0.6253 times | Mon 27 July 2026 | 18.91 (0.8%) | 18.92 | 18.89 - 19.15 | 0.6021 times | Fri 24 July 2026 | 18.76 (0%) | 18.44 | 18.44 - 18.94 | 0.7761 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.73 and 19.69
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 1.2273 times | Fri 31 July 2026 | 19.74 (5.22%) | 18.92 | 18.89 - 20.22 | 1.0194 times | Fri 24 July 2026 | 18.76 (0%) | 18.44 | 18.44 - 18.94 | 0.1744 times | Fri 24 July 2026 | 18.76 (0.27%) | 18.68 | 17.97 - 18.94 | 0.6991 times | Fri 17 July 2026 | 18.71 (-0.85%) | 18.67 | 17.97 - 19.19 | 1.0746 times | Fri 10 July 2026 | 18.87 (-2.18%) | 19.18 | 18.45 - 19.59 | 0.7862 times | Thu 02 July 2026 | 19.29 (3.1%) | 18.69 | 18.29 - 19.55 | 0.815 times | Fri 26 June 2026 | 18.71 (6.98%) | 17.43 | 17.42 - 19.00 | 2.5303 times | Thu 18 June 2026 | 17.49 (-0.68%) | 17.61 | 17.24 - 17.78 | 0.8443 times | Fri 12 June 2026 | 17.61 (2.15%) | 17.13 | 17.00 - 17.71 | 0.8294 times | Fri 05 June 2026 | 17.24 (1.59%) | 16.85 | 16.49 - 17.41 | 1.0968 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.73 and 19.69
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.24 (-2.53%) | 19.93 | 19.18 - 20.14 | 0.3223 times | Fri 31 July 2026 | 19.74 (4.67%) | 18.96 | 17.97 - 20.22 | 1.0829 times | Tue 30 June 2026 | 18.86 (11.14%) | 16.85 | 16.49 - 19.00 | 1.5087 times | Fri 29 May 2026 | 16.97 (0.89%) | 16.62 | 16.11 - 17.62 | 1.1248 times | Thu 30 April 2026 | 16.82 (-2.1%) | 17.15 | 16.44 - 18.04 | 0.8796 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0804 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.1328 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9702 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 1.036 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8623 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.1538 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.38 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.54 | 19.55 |
| 12 day EMA | 19.32 | 19.33 | 19.29 |
| 20 day EMA | 19.13 | 19.12 | 19.08 |
| 35 day EMA | 18.74 | 18.71 | 18.66 |
| 50 day EMA | 18.39 | 18.36 | 18.31 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.63 | 19.67 |
| 12 day SMA | 19.34 | 19.27 | 19.16 |
| 20 day SMA | 19 | 18.99 | 18.96 |
| 35 day SMA | 18.89 | 18.84 | 18.78 |
| 50 day SMA | 18.38 | 18.34 | 18.29 |
| 100 day SMA | 17.79 | 17.77 | 17.75 |
| 150 day SMA | 17.98 | 17.98 | 17.98 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.