Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.97 and 20.23
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.29 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.05 (-0.55%) | 19.95 | 19.89 - 20.15 | 0.72 times | Mon 29 December 2025 | 20.16 (0.2%) | 20.13 | 19.90 - 20.26 | 1.2846 times | Fri 26 December 2025 | 20.12 (-0.59%) | 20.16 | 20.03 - 20.42 | 0.7988 times | Wed 24 December 2025 | 20.24 (0.45%) | 20.18 | 20.18 - 20.31 | 0.4027 times | Tue 23 December 2025 | 20.15 (-0.49%) | 20.26 | 20.15 - 20.33 | 0.9563 times | Mon 22 December 2025 | 20.25 (-1.36%) | 20.43 | 20.20 - 20.57 | 1.2846 times | Fri 19 December 2025 | 20.53 (-2%) | 20.83 | 20.50 - 21.06 | 1.6424 times | Thu 18 December 2025 | 20.95 (1.16%) | 20.75 | 20.55 - 21.01 | 0.9465 times | Wed 17 December 2025 | 20.71 (0.39%) | 20.61 | 20.52 - 20.72 | 0.848 times | Tue 16 December 2025 | 20.63 (0.39%) | 20.57 | 20.48 - 20.78 | 1.1161 times | Mon 15 December 2025 | 20.55 (0.93%) | 20.48 | 20.21 - 20.59 | 1.3568 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.79 and 20.16
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.05 (-0.35%) | 20.13 | 19.89 - 20.26 | 0.4096 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.7033 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.2074 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.5716 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.3686 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.9644 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.2805 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.1916 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 1.0679 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.235 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.2213 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.76 and 20.56
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.05 (-0.4%) | 20.11 | 19.26 - 21.06 | 0.8525 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7299 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.9767 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2653 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.0878 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2275 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.1882 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0069 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.7858 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8794 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6055 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.23 | 20.26 |
| 12 day EMA | 20.22 | 20.25 | 20.27 |
| 20 day EMA | 20.17 | 20.18 | 20.18 |
| 35 day EMA | 19.95 | 19.94 | 19.93 |
| 50 day EMA | 19.73 | 19.72 | 19.7 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.18 | 20.26 |
| 12 day SMA | 20.39 | 20.41 | 20.4 |
| 20 day SMA | 20.16 | 20.16 | 20.16 |
| 35 day SMA | 20.03 | 20.01 | 19.98 |
| 50 day SMA | 19.73 | 19.71 | 19.69 |
| 100 day SMA | 19.2 | 19.17 | 19.14 |
| 150 day SMA | 19.06 | 19.05 | 19.05 |
| 200 day SMA | 19.07 | 19.06 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.