Login or Join
HomepageDifferntlBrands DFBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Differntl Brands DFBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DifferntlBrands
Strong Daily Stock price targets for DifferntlBrands DFBG are 4.9 and 5.31
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.38 |
Daily price and volume Differntl Brands
| Date | Closing | Open | Range | Volume | Thu 01 November 2018 | 5.09 (8.99%) | 4.71 | 4.70 - 5.11 | 0.9661 times | Wed 31 October 2018 | 4.67 (4.24%) | 4.55 | 4.43 - 4.75 | 0.7702 times | Tue 30 October 2018 | 4.48 (6.16%) | 4.95 | 4.40 - 5.95 | 6.7317 times | Mon 29 October 2018 | 4.22 (0.24%) | 4.00 | 4.00 - 4.37 | 0.1252 times | Fri 26 October 2018 | 4.21 (-1.17%) | 4.11 | 4.11 - 4.50 | 0.2665 times | Thu 25 October 2018 | 4.26 (3.15%) | 4.15 | 4.15 - 4.49 | 0.1546 times | Wed 24 October 2018 | 4.13 (0.49%) | 4.05 | 4.05 - 4.35 | 0.2483 times | Tue 23 October 2018 | 4.11 (3.53%) | 3.86 | 3.73 - 4.16 | 0.2204 times | Mon 22 October 2018 | 3.97 (9.67%) | 3.70 | 3.70 - 4.49 | 0.1868 times | Fri 19 October 2018 | 3.62 (-7.18%) | 3.90 | 3.60 - 4.10 | 0.3302 times | Thu 18 October 2018 | 3.90 (-1.76%) | 3.95 | 3.88 - 4.12 | 0.3596 times |
Weekly price and charts DifferntlBrands
Strong weekly Stock price targets for DifferntlBrands DFBG are 4.55 and 6.5
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Differntl Brands
| Date | Closing | Open | Range | Volume | Thu 01 November 2018 | 5.09 (20.9%) | 4.00 | 4.00 - 5.95 | 3.9691 times | Fri 26 October 2018 | 4.21 (16.3%) | 3.70 | 3.70 - 4.50 | 0.4973 times | Fri 19 October 2018 | 3.62 (-13.81%) | 4.20 | 3.60 - 4.44 | 0.5373 times | Fri 12 October 2018 | 4.20 (-0.47%) | 4.18 | 3.86 - 4.73 | 0.6604 times | Fri 05 October 2018 | 4.22 (3.94%) | 4.10 | 3.82 - 4.39 | 0.433 times | Fri 28 September 2018 | 4.06 (-5.36%) | 4.27 | 3.85 - 4.46 | 0.4037 times | Fri 21 September 2018 | 4.29 (20.51%) | 3.58 | 3.56 - 4.29 | 0.6236 times | Fri 14 September 2018 | 3.56 (-21.59%) | 4.74 | 3.49 - 4.74 | 1.0566 times | Fri 07 September 2018 | 4.54 (-5.81%) | 4.85 | 4.04 - 4.98 | 1.1997 times | Fri 31 August 2018 | 4.82 (3.21%) | 4.76 | 4.56 - 5.13 | 0.6194 times | Fri 24 August 2018 | 4.67 (4.01%) | 4.61 | 4.36 - 4.87 | 0.2569 times |
Monthly price and charts DifferntlBrands
Strong monthly Stock price targets for DifferntlBrands DFBG are 4.9 and 5.31
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Differntl Brands
| Date | Closing | Open | Range | Volume | Thu 01 November 2018 | 5.09 (8.99%) | 4.71 | 4.70 - 5.11 | 0.0284 times | Wed 31 October 2018 | 4.67 (15.02%) | 4.10 | 3.60 - 5.95 | 0.3602 times | Fri 28 September 2018 | 4.06 (-15.77%) | 4.85 | 3.49 - 4.98 | 0.2093 times | Fri 31 August 2018 | 4.82 (-10.41%) | 5.20 | 4.00 - 5.74 | 0.3705 times | Tue 31 July 2018 | 5.38 (39.74%) | 4.20 | 2.98 - 6.60 | 1.9708 times | Fri 29 June 2018 | 3.85 (352.94%) | 0.88 | 0.83 - 6.46 | 6.6966 times | Thu 31 May 2018 | 0.85 (-20.56%) | 1.07 | 0.85 - 1.15 | 0.0756 times | Mon 30 April 2018 | 1.07 (-19.55%) | 1.31 | 0.98 - 1.64 | 0.0763 times | Thu 29 March 2018 | 1.33 (22.02%) | 1.10 | 1.01 - 1.65 | 0.1346 times | Wed 28 February 2018 | 1.09 (-6.03%) | 1.19 | 0.83 - 1.22 | 0.0778 times | Wed 31 January 2018 | 1.16 (34.88%) | 0.99 | 0.95 - 1.37 | 0.122 times |
Indicator Analysis of DifferntlBrands
Please login to view indicator analysis. or View indicator analysis of DifferntlBrands DFBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Differntl Brands DFBG
DMA (daily moving average) of Differntl Brands DFBG
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.23 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Differntl Brands DFBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.4 | 4.27 |
| 12 day EMA | 4.37 | 4.24 | 4.16 |
| 20 day EMA | 4.26 | 4.17 | 4.12 |
| 35 day EMA | 4.25 | 4.2 | 4.17 |
| 50 day EMA | 4.26 | 4.23 | 4.21 |
SMA (simple moving average) of Differntl Brands DFBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.37 | 4.26 |
| 12 day SMA | 4.22 | 4.15 | 4.09 |
| 20 day SMA | 4.17 | 4.11 | 4.08 |
| 35 day SMA | 4.1 | 4.07 | 4.05 |
| 50 day SMA | 4.23 | 4.21 | 4.2 |
| 100 day SMA | 3.97 | 3.93 | 3.89 |
| 150 day SMA | 3.04 | 3.02 | 2.99 |
| 200 day SMA | 2.56 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.