DermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DermiraInc

Strong Daily Stock price targets for DermiraInc DERM are 5.94 and 6.07

Daily Target 15.88
Daily Target 25.94
Daily Target 36.01
Daily Target 46.07
Daily Target 56.14

Daily price and volume Dermira Inc

Date Closing Open Range Volume
Mon 08 June 2026 6.00 (0.5%) 6.00 5.95 - 6.08 0.8512 times
Fri 05 June 2026 5.97 (-4.02%) 6.14 5.93 - 6.16 0.6295 times
Thu 04 June 2026 6.22 (2.64%) 6.09 6.08 - 6.29 0.6787 times
Wed 03 June 2026 6.06 (0.66%) 5.98 5.80 - 6.19 0.9762 times
Tue 02 June 2026 6.02 (-1.15%) 6.07 5.88 - 6.22 0.9762 times
Mon 01 June 2026 6.09 (-3.49%) 6.27 6.05 - 6.40 1.5034 times
Fri 29 May 2026 6.31 (1.77%) 6.22 5.99 - 6.46 1.0443 times
Thu 28 May 2026 6.20 (3.51%) 5.93 5.82 - 6.25 1.0432 times
Wed 27 May 2026 5.99 (-2.12%) 6.16 5.96 - 6.18 0.7571 times
Tue 26 May 2026 6.12 (2.68%) 6.07 5.77 - 6.18 1.5402 times
Fri 22 May 2026 5.96 (-4.03%) 6.26 5.91 - 6.31 0.988 times

Daily chart DermiraInc

Weekly price and charts DermiraInc

Strong weekly Stock price targets for DermiraInc DERM are 5.94 and 6.07

Weekly Target 15.88
Weekly Target 25.94
Weekly Target 36.01
Weekly Target 46.07
Weekly Target 56.14

Weekly price and volumes for Dermira Inc

Date Closing Open Range Volume
Mon 08 June 2026 6.00 (0.5%) 6.00 5.95 - 6.08 0.1706 times
Fri 05 June 2026 5.97 (-5.39%) 6.27 5.80 - 6.40 0.9549 times
Fri 29 May 2026 6.31 (5.87%) 6.07 5.77 - 6.46 0.8789 times
Fri 22 May 2026 5.96 (-5.85%) 6.36 5.91 - 6.55 1.561 times
Fri 15 May 2026 6.33 (24.85%) 5.10 4.83 - 6.71 2.5666 times
Fri 08 May 2026 5.07 (-2.69%) 5.24 4.84 - 5.37 0.5208 times
Wed 06 May 2026 5.21 (0.39%) 5.15 5.01 - 5.37 0.6694 times
Fri 01 May 2026 5.19 (0.78%) 5.15 4.85 - 5.39 0.7986 times
Fri 24 April 2026 5.15 (-4.45%) 5.31 4.90 - 5.39 0.9082 times
Fri 17 April 2026 5.39 (4.26%) 5.11 5.05 - 5.60 0.971 times
Fri 10 April 2026 5.17 (3.82%) 4.91 4.80 - 5.38 1.1542 times

weekly chart DermiraInc

Monthly price and charts DermiraInc

Strong monthly Stock price targets for DermiraInc DERM are 5.6 and 6.2

Monthly Target 15.47
Monthly Target 25.73
Monthly Target 36.0666666666667
Monthly Target 46.33
Monthly Target 56.67

Monthly price and volumes Dermira Inc

Date Closing Open Range Volume
Mon 08 June 2026 6.00 (-4.91%) 6.27 5.80 - 6.40 0.2993 times
Fri 29 May 2026 6.31 (22.52%) 5.12 4.83 - 6.71 1.6909 times
Thu 30 April 2026 5.15 (9.81%) 4.71 4.46 - 5.60 1.1198 times
Tue 31 March 2026 4.69 (-42.59%) 8.21 4.31 - 8.50 1.5314 times
Fri 27 February 2026 8.17 (-2.27%) 8.36 7.50 - 9.06 0.6272 times
Fri 30 January 2026 8.36 (8.43%) 7.71 6.97 - 9.56 0.7953 times
Wed 31 December 2025 7.71 (-4.46%) 8.03 7.27 - 8.53 0.9178 times
Fri 28 November 2025 8.07 (-0.62%) 8.41 7.27 - 9.40 1.1775 times
Fri 31 October 2025 8.12 (14.04%) 7.16 6.91 - 8.39 1.1323 times
Tue 30 September 2025 7.12 (-1.25%) 7.13 6.85 - 7.59 0.7083 times
Fri 29 August 2025 7.21 (-1.9%) 7.30 6.67 - 8.90 1.1916 times

monthly chart DermiraInc

DMA SMA EMA moving averages of Dermira Inc DERM

DMA (daily moving average) of Dermira Inc DERM

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.1
20 day DMA 5.98
35 day DMA 5.61
50 day DMA 5.44
100 day DMA 6.7
150 day DMA 7.11
200 day DMA 7.17

EMA (exponential moving average) of Dermira Inc DERM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.13
12 day EMA6.046.056.06
20 day EMA5.935.925.92
35 day EMA5.765.755.74
50 day EMA5.555.535.51

SMA (simple moving average) of Dermira Inc DERM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.076.14
12 day SMA6.16.116.13
20 day SMA5.985.935.89
35 day SMA5.615.595.57
50 day SMA5.445.425.39
100 day SMA6.76.726.74
150 day SMA7.117.127.14
200 day SMA7.177.177.18
Back to top | Use Dark Theme