Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.23 and 8.31
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 9.12 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.04 (-3.71%) | 8.33 | 7.50 - 8.58 | 3.1015 times | Fri 06 February 2026 | 8.35 (0%) | 8.49 | 8.33 - 8.53 | 0.5471 times | Thu 05 February 2026 | 8.35 (-0.83%) | 8.44 | 8.22 - 8.55 | 0.6495 times | Wed 04 February 2026 | 8.42 (-1.86%) | 8.63 | 8.31 - 8.77 | 0.9291 times | Tue 03 February 2026 | 8.58 (-0.12%) | 8.54 | 8.34 - 8.63 | 0.3535 times | Mon 02 February 2026 | 8.59 (2.75%) | 8.36 | 8.30 - 8.85 | 0.7649 times | Fri 30 January 2026 | 8.36 (-1.07%) | 8.44 | 8.32 - 8.60 | 0.7649 times | Thu 29 January 2026 | 8.45 (1.44%) | 8.36 | 8.07 - 8.60 | 0.8523 times | Wed 28 January 2026 | 8.33 (-4.47%) | 8.70 | 8.19 - 8.76 | 1.0275 times | Tue 27 January 2026 | 8.72 (1.99%) | 8.61 | 8.28 - 8.78 | 1.0096 times | Mon 26 January 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 9.05 | 1.1181 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.23 and 8.31
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.04 (-3.71%) | 8.33 | 7.50 - 8.58 | 0.536 times | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.5607 times | Fri 30 January 2026 | 8.36 (-3.69%) | 8.59 | 8.02 - 9.05 | 0.8248 times | Fri 23 January 2026 | 8.68 (8.36%) | 7.86 | 7.66 - 9.56 | 1.7427 times | Fri 16 January 2026 | 8.01 (10.18%) | 7.28 | 7.15 - 8.40 | 0.9045 times | Fri 09 January 2026 | 7.27 (-2.42%) | 7.39 | 6.97 - 7.67 | 1.0965 times | Fri 02 January 2026 | 7.45 (-5.93%) | 7.94 | 7.32 - 8.11 | 0.7759 times | Fri 26 December 2025 | 7.92 (0.64%) | 7.92 | 7.70 - 8.23 | 0.846 times | Fri 19 December 2025 | 7.87 (2.61%) | 7.72 | 7.55 - 8.19 | 1.3454 times | Fri 12 December 2025 | 7.67 (-3.28%) | 7.97 | 7.52 - 8.53 | 1.3674 times | Fri 05 December 2025 | 7.93 (-1.73%) | 8.03 | 7.27 - 8.14 | 1.315 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 7.1 and 8.45
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.04 (-3.83%) | 8.36 | 7.50 - 8.85 | 0.2158 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.9332 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 1.077 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.3817 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.3287 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.8312 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.3983 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.8965 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.224 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.7138 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.7026 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.41 | 8.44 |
| 12 day EMA | 8.36 | 8.42 | 8.43 |
| 20 day EMA | 8.3 | 8.33 | 8.33 |
| 35 day EMA | 8.19 | 8.2 | 8.19 |
| 50 day EMA | 8 | 8 | 7.99 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.46 | 8.46 |
| 12 day SMA | 8.45 | 8.55 | 8.6 |
| 20 day SMA | 8.41 | 8.37 | 8.32 |
| 35 day SMA | 8.08 | 8.08 | 8.06 |
| 50 day SMA | 8 | 8 | 7.98 |
| 100 day SMA | 7.85 | 7.84 | 7.83 |
| 150 day SMA | 7.66 | 7.66 | 7.65 |
| 200 day SMA | 7.52 | 7.51 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.