Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 6.59 and 6.83
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.88 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.69 (1.21%) | 6.49 | 6.49 - 6.73 | 0.4721 times | Fri 02 October 2026 | 6.61 (-1.64%) | 6.83 | 6.47 - 6.88 | 0.6712 times | Thu 01 October 2026 | 6.72 (-1.75%) | 6.83 | 6.68 - 6.83 | 0.5525 times | Wed 30 September 2026 | 6.84 (5.39%) | 6.52 | 6.43 - 6.89 | 0.8899 times | Tue 29 September 2026 | 6.49 (0.93%) | 6.42 | 6.30 - 6.56 | 0.4934 times | Mon 28 September 2026 | 6.43 (4.72%) | 6.11 | 6.08 - 6.50 | 0.7973 times | Fri 25 September 2026 | 6.14 (-2.85%) | 6.38 | 6.09 - 6.43 | 1.1513 times | Thu 24 September 2026 | 6.32 (-2.77%) | 6.43 | 6.20 - 6.64 | 1.9406 times | Wed 23 September 2026 | 6.50 (-10.34%) | 7.23 | 6.45 - 7.25 | 1.8219 times | Tue 22 September 2026 | 7.25 (3.72%) | 7.04 | 6.98 - 7.40 | 1.2098 times | Mon 21 September 2026 | 6.99 (-4.38%) | 7.44 | 6.86 - 7.53 | 1.5005 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 6.59 and 6.83
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.69 (1.21%) | 6.49 | 6.49 - 6.73 | 0.1016 times | Fri 02 October 2026 | 6.61 (7.65%) | 6.11 | 6.08 - 6.89 | 0.7329 times | Fri 25 September 2026 | 6.14 (-16.01%) | 7.44 | 6.09 - 7.53 | 1.6415 times | Fri 18 September 2026 | 7.31 (1.11%) | 7.16 | 7.13 - 7.66 | 0.8651 times | Fri 11 September 2026 | 7.23 (-8.02%) | 7.84 | 7.05 - 7.98 | 0.785 times | Fri 04 September 2026 | 7.86 (5.22%) | 7.49 | 7.25 - 8.15 | 0.5036 times | Fri 28 August 2026 | 7.47 (-3.61%) | 7.80 | 7.38 - 8.05 | 0.6649 times | Fri 21 August 2026 | 7.75 (15.33%) | 6.73 | 6.44 - 8.10 | 1.4332 times | Fri 14 August 2026 | 6.72 (4.51%) | 6.43 | 6.22 - 7.64 | 1.8906 times | Fri 07 August 2026 | 6.43 (0.94%) | 6.37 | 6.27 - 6.77 | 1.3816 times | Fri 31 July 2026 | 6.37 (3.07%) | 6.37 | 6.10 - 6.56 | 0.6627 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.38 and 6.79
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.69 (-2.19%) | 6.83 | 6.47 - 6.88 | 0.0809 times | Wed 30 September 2026 | 6.84 (-7.69%) | 7.42 | 6.08 - 8.15 | 0.9279 times | Mon 31 August 2026 | 7.41 (16.33%) | 6.37 | 6.22 - 8.10 | 1.206 times | Fri 31 July 2026 | 6.37 (-9.9%) | 7.20 | 6.00 - 7.45 | 0.844 times | Tue 30 June 2026 | 7.07 (12.04%) | 6.27 | 5.80 - 7.18 | 1.8654 times | Fri 29 May 2026 | 6.31 (22.52%) | 5.12 | 4.83 - 6.71 | 1.4889 times | Thu 30 April 2026 | 5.15 (9.81%) | 4.71 | 4.46 - 5.60 | 0.986 times | Tue 31 March 2026 | 4.69 (-42.59%) | 8.21 | 4.31 - 8.50 | 1.3484 times | Fri 27 February 2026 | 8.17 (-2.27%) | 8.36 | 7.50 - 9.06 | 0.5523 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.7003 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 0.8082 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.64 | 6.65 |
| 12 day EMA | 6.75 | 6.76 | 6.79 |
| 20 day EMA | 6.85 | 6.87 | 6.9 |
| 35 day EMA | 6.87 | 6.88 | 6.9 |
| 50 day EMA | 6.9 | 6.91 | 6.92 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.62 | 6.52 |
| 12 day SMA | 6.69 | 6.75 | 6.81 |
| 20 day SMA | 6.97 | 7.03 | 7.1 |
| 35 day SMA | 7.17 | 7.18 | 7.18 |
| 50 day SMA | 6.95 | 6.94 | 6.93 |
| 100 day SMA | 6.73 | 6.71 | 6.7 |
| 150 day SMA | 6.41 | 6.42 | 6.43 |
| 200 day SMA | 6.84 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.