Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 7.29 and 7.94
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.45 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-5.29%) | 8.09 | 7.52 - 8.17 | 1.1801 times | Tue 09 December 2025 | 8.13 (-0.85%) | 8.19 | 8.11 - 8.53 | 1.4837 times | Mon 08 December 2025 | 8.20 (3.4%) | 7.97 | 7.93 - 8.29 | 1.0956 times | Fri 05 December 2025 | 7.93 (1.54%) | 7.89 | 7.78 - 8.14 | 0.6817 times | Thu 04 December 2025 | 7.81 (1.56%) | 7.71 | 7.54 - 8.01 | 0.5194 times | Wed 03 December 2025 | 7.69 (3.78%) | 7.46 | 7.27 - 7.71 | 1.949 times | Tue 02 December 2025 | 7.41 (-2.88%) | 7.70 | 7.39 - 7.85 | 1.1896 times | Mon 01 December 2025 | 7.63 (-5.45%) | 8.03 | 7.60 - 8.03 | 0.8332 times | Fri 28 November 2025 | 8.07 (3.07%) | 7.90 | 7.89 - 8.16 | 0.5748 times | Wed 26 November 2025 | 7.83 (-0.38%) | 7.91 | 7.69 - 8.04 | 0.493 times | Tue 25 November 2025 | 7.86 (3.69%) | 7.63 | 7.41 - 7.93 | 1.1314 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.11 and 8.12
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-2.9%) | 7.97 | 7.52 - 8.53 | 0.6634 times | Fri 05 December 2025 | 7.93 (-1.73%) | 8.03 | 7.27 - 8.14 | 0.9128 times | Fri 28 November 2025 | 8.07 (8.18%) | 7.46 | 7.27 - 8.16 | 0.6059 times | Fri 21 November 2025 | 7.46 (-5.45%) | 7.80 | 7.27 - 8.18 | 0.801 times | Fri 14 November 2025 | 7.89 (-13.39%) | 9.09 | 7.42 - 9.40 | 2.3848 times | Fri 07 November 2025 | 9.11 (12.19%) | 8.41 | 8.22 - 9.30 | 1.084 times | Fri 31 October 2025 | 8.12 (0%) | 8.16 | 8.00 - 8.39 | 0.183 times | Fri 31 October 2025 | 8.12 (8.85%) | 7.45 | 7.38 - 8.39 | 1.4141 times | Fri 24 October 2025 | 7.46 (3.61%) | 7.20 | 7.05 - 7.73 | 0.9722 times | Fri 17 October 2025 | 7.20 (-0.14%) | 7.31 | 6.91 - 7.72 | 0.9788 times | Fri 10 October 2025 | 7.21 (-1.64%) | 7.26 | 6.91 - 7.79 | 0.9273 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 6.86 and 8.12
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.70 (-4.58%) | 8.03 | 7.27 - 8.53 | 0.4778 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.4779 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.4212 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.889 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.4956 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.9589 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.3092 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.7635 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.7515 times | Mon 31 March 2025 | 5.90 (4.8%) | 5.66 | 4.97 - 6.69 | 0.4555 times | Fri 28 February 2025 | 5.63 (23.74%) | 4.55 | 4.33 - 5.86 | 0.3947 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8 | 7.93 |
| 12 day EMA | 7.88 | 7.91 | 7.87 |
| 20 day EMA | 7.9 | 7.92 | 7.9 |
| 35 day EMA | 7.79 | 7.8 | 7.78 |
| 50 day EMA | 7.79 | 7.79 | 7.78 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.81 |
| 12 day SMA | 7.82 | 7.8 | 7.75 |
| 20 day SMA | 7.84 | 7.91 | 7.95 |
| 35 day SMA | 8.05 | 8.04 | 8.02 |
| 50 day SMA | 7.84 | 7.82 | 7.8 |
| 100 day SMA | 7.56 | 7.56 | 7.55 |
| 150 day SMA | 7.39 | 7.39 | 7.38 |
| 200 day SMA | 7.08 | 7.06 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.