Login or Join
HomepageDepomedInc DEPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depomed Inc DEPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DepomedInc
Strong Daily Stock price targets for DepomedInc DEPO are 7.2 and 7.53
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.6 |
Daily price and volume Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (1.67%) | 7.16 | 7.09 - 7.42 | 0.5824 times | Mon 13 August 2018 | 7.18 (-0.55%) | 7.14 | 6.92 - 7.24 | 0.8121 times | Fri 10 August 2018 | 7.22 (-4.5%) | 7.57 | 6.99 - 7.65 | 1.054 times | Thu 09 August 2018 | 7.56 (-2.7%) | 7.51 | 7.09 - 7.86 | 1.7775 times | Wed 08 August 2018 | 7.77 (-16.72%) | 8.60 | 7.75 - 8.60 | 1.9644 times | Tue 07 August 2018 | 9.33 (5.9%) | 8.80 | 8.80 - 9.48 | 1.3629 times | Mon 06 August 2018 | 8.81 (1.5%) | 8.62 | 8.58 - 8.94 | 0.4966 times | Fri 03 August 2018 | 8.68 (-0.69%) | 8.63 | 8.62 - 8.90 | 0.554 times | Wed 01 August 2018 | 8.74 (-1.35%) | 8.80 | 8.53 - 8.92 | 0.4376 times | Tue 31 July 2018 | 8.86 (2.07%) | 8.71 | 8.69 - 9.08 | 0.9586 times | Mon 30 July 2018 | 8.68 (5.21%) | 8.22 | 8.20 - 8.68 | 0.6675 times |
Weekly price and charts DepomedInc
Strong weekly Stock price targets for DepomedInc DEPO are 7.11 and 7.61
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (1.11%) | 7.14 | 6.92 - 7.42 | 0.3686 times | Fri 10 August 2018 | 7.22 (-16.82%) | 8.62 | 6.99 - 9.48 | 1.7592 times | Fri 03 August 2018 | 8.68 (5.21%) | 8.22 | 8.20 - 9.08 | 0.6919 times | Fri 27 July 2018 | 8.25 (1.35%) | 8.15 | 8.06 - 8.56 | 0.7565 times | Fri 20 July 2018 | 8.14 (-0.85%) | 8.19 | 7.92 - 8.33 | 0.6509 times | Fri 13 July 2018 | 8.21 (17.45%) | 7.00 | 6.92 - 8.88 | 2.6174 times | Fri 06 July 2018 | 6.99 (4.8%) | 6.78 | 6.60 - 7.19 | 0.2893 times | Fri 29 June 2018 | 6.67 (-8.88%) | 7.36 | 6.54 - 7.43 | 0.7973 times | Fri 22 June 2018 | 7.32 (2.81%) | 7.06 | 6.98 - 7.43 | 1.0941 times | Fri 15 June 2018 | 7.12 (8.04%) | 6.56 | 6.56 - 7.25 | 0.9748 times | Fri 08 June 2018 | 6.59 (3.45%) | 6.37 | 6.11 - 6.66 | 0.6013 times |
Monthly price and charts DepomedInc
Strong monthly Stock price targets for DepomedInc DEPO are 5.83 and 8.39
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (-17.61%) | 8.80 | 6.92 - 9.48 | 0.5455 times | Tue 31 July 2018 | 8.86 (32.83%) | 6.78 | 6.60 - 9.08 | 1.0828 times | Fri 29 June 2018 | 6.67 (7.23%) | 6.25 | 6.11 - 7.43 | 0.8223 times | Thu 31 May 2018 | 6.22 (-0.96%) | 6.24 | 5.88 - 7.76 | 1.4744 times | Mon 30 April 2018 | 6.28 (-4.7%) | 6.60 | 6.19 - 7.20 | 0.8908 times | Thu 29 March 2018 | 6.59 (-4.08%) | 6.86 | 6.28 - 7.34 | 0.7912 times | Wed 28 February 2018 | 6.87 (-6.53%) | 7.29 | 6.01 - 7.96 | 1.11 times | Wed 31 January 2018 | 7.35 (-14.34%) | 8.10 | 7.34 - 8.69 | 0.6551 times | Wed 27 December 2017 | 8.58 (25.07%) | 6.84 | 6.79 - 9.11 | 1.2418 times | Thu 30 November 2017 | 6.86 (41.74%) | 4.85 | 4.31 - 7.10 | 1.386 times | Tue 31 October 2017 | 4.84 (-16.41%) | 5.79 | 4.69 - 6.49 | 1.0732 times |
Indicator Analysis of DepomedInc
Please login to view indicator analysis. or View indicator analysis of DepomedInc DEPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Depomed Inc DEPO
DMA (daily moving average) of Depomed Inc DEPO
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Depomed Inc DEPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.65 | 7.88 |
| 12 day EMA | 7.92 | 8.03 | 8.18 |
| 20 day EMA | 7.97 | 8.04 | 8.13 |
| 35 day EMA | 7.77 | 7.8 | 7.84 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Depomed Inc DEPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.81 | 8.14 |
| 12 day SMA | 8.2 | 8.29 | 8.39 |
| 20 day SMA | 8.22 | 8.26 | 8.32 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 7.56 | 7.54 | 7.53 |
| 100 day SMA | 7.14 | 7.14 | 7.14 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.05 | 7.04 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.