Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 31.39 and 31.52
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.54 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.45 (0.19%) | 31.39 | 31.32 - 31.45 | 0.7386 times | Tue 30 April 2024 | 31.39 (-1.75%) | 31.39 | 31.39 - 31.39 | 0.2841 times | Mon 29 April 2024 | 31.95 (0.13%) | 31.84 | 31.84 - 31.95 | 0.5682 times | Fri 26 April 2024 | 31.91 (1.37%) | 31.90 | 31.90 - 31.91 | 0.2841 times | Thu 25 April 2024 | 31.48 (-0.88%) | 31.34 | 31.29 - 31.48 | 2.3864 times | Wed 24 April 2024 | 31.76 (0.09%) | 31.94 | 31.69 - 31.94 | 0.625 times | Tue 23 April 2024 | 31.73 (1.47%) | 31.62 | 31.48 - 31.73 | 0.4545 times | Mon 22 April 2024 | 31.27 (0.35%) | 31.22 | 31.09 - 31.42 | 3.0682 times | Fri 19 April 2024 | 31.16 (-0.8%) | 31.25 | 31.00 - 31.28 | 1.25 times | Thu 18 April 2024 | 31.41 (0.22%) | 31.51 | 31.38 - 31.60 | 0.3409 times | Wed 17 April 2024 | 31.34 (-1.17%) | 31.79 | 31.34 - 31.79 | 1.4773 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 31.07 and 31.7
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.45 (-1.44%) | 31.84 | 31.32 - 31.95 | 0.2244 times | Fri 26 April 2024 | 31.91 (2.41%) | 31.22 | 31.09 - 31.94 | 0.9615 times | Fri 19 April 2024 | 31.16 (-2.87%) | 32.44 | 31.00 - 32.44 | 1.5465 times | Fri 12 April 2024 | 32.08 (-1.69%) | 32.81 | 32.08 - 32.81 | 0.7292 times | Fri 05 April 2024 | 32.63 (-1.57%) | 33.30 | 32.39 - 33.30 | 1.5224 times | Thu 28 March 2024 | 33.15 (0.03%) | 33.05 | 32.84 - 33.22 | 0.9856 times | Fri 22 March 2024 | 33.14 (2.28%) | 32.79 | 32.51 - 33.26 | 1.1218 times | Fri 15 March 2024 | 32.40 (-0.52%) | 32.56 | 32.40 - 33.00 | 1.1859 times | Fri 08 March 2024 | 32.57 (-0.25%) | 32.60 | 32.37 - 32.94 | 0.8494 times | Fri 01 March 2024 | 32.65 (1.49%) | 32.24 | 32.00 - 32.65 | 0.8734 times | Fri 23 February 2024 | 32.17 (1.9%) | 31.38 | 31.12 - 32.29 | 0.5609 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 31.39 and 31.52
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.45 (0.19%) | 31.39 | 31.32 - 31.45 | 0.0217 times | Tue 30 April 2024 | 31.39 (-5.31%) | 33.30 | 31.00 - 33.30 | 1.0184 times | Thu 28 March 2024 | 33.15 (2.57%) | 32.43 | 32.32 - 33.26 | 0.9164 times | Thu 29 February 2024 | 32.32 (6.39%) | 30.41 | 30.40 - 32.39 | 0.7057 times | Wed 31 January 2024 | 30.38 (3.33%) | 29.25 | 28.55 - 30.84 | 1.3228 times | Fri 29 December 2023 | 29.40 (3.05%) | 28.57 | 28.40 - 29.75 | 3.4265 times | Thu 30 November 2023 | 28.53 (9.9%) | 26.14 | 26.12 - 28.63 | 0.7615 times | Tue 31 October 2023 | 25.96 (-1.67%) | 26.33 | 25.34 - 27.10 | 0.5711 times | Fri 29 September 2023 | 26.40 (-4.97%) | 27.74 | 26.12 - 27.78 | 0.6539 times | Thu 31 August 2023 | 27.78 (-0.93%) | 28.06 | 26.41 - 28.06 | 0.602 times | Mon 31 July 2023 | 28.04 (3.43%) | 27.12 | 26.69 - 28.15 | 0.6957 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.17 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.64 | 31.77 |
| 12 day EMA | 31.7 | 31.74 | 31.8 |
| 20 day EMA | 31.87 | 31.91 | 31.96 |
| 35 day EMA | 32 | 32.03 | 32.07 |
| 50 day EMA | 32.21 | 32.24 | 32.27 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.7 | 31.77 |
| 12 day SMA | 31.55 | 31.57 | 31.63 |
| 20 day SMA | 31.89 | 31.95 | 32.02 |
| 35 day SMA | 32.32 | 32.37 | 32.4 |
| 50 day SMA | 32.34 | 32.33 | 32.34 |
| 100 day SMA | 31.17 | 31.15 | 31.12 |
| 150 day SMA | 29.85 | 29.82 | 29.78 |
| 200 day SMA | 29.21 | 29.19 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.