Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 45.89 and 46.1
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.15 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (0.11%) | 45.85 | 45.85 - 46.06 | 1.4979 times | Thu 28 May 2026 | 45.87 (0.7%) | 45.64 | 45.64 - 45.96 | 0.7806 times | Wed 27 May 2026 | 45.55 (-0.44%) | 45.76 | 45.50 - 45.80 | 1.097 times | Tue 26 May 2026 | 45.75 (1.04%) | 45.54 | 45.54 - 45.76 | 1.7722 times | Fri 22 May 2026 | 45.28 (1%) | 44.95 | 44.95 - 45.37 | 0.5907 times | Thu 21 May 2026 | 44.83 (0.79%) | 44.47 | 44.47 - 44.91 | 1.097 times | Wed 20 May 2026 | 44.48 (1.76%) | 44.10 | 44.10 - 44.48 | 0.7595 times | Tue 19 May 2026 | 43.71 (-0.68%) | 43.94 | 43.71 - 43.94 | 0.0633 times | Mon 18 May 2026 | 44.01 (0.34%) | 44.03 | 43.79 - 44.03 | 2.1308 times | Fri 15 May 2026 | 43.86 (-1.17%) | 44.30 | 43.86 - 44.30 | 0.211 times | Thu 14 May 2026 | 44.38 (0.84%) | 44.41 | 44.38 - 44.41 | 0.2321 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 45.71 and 46.27
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (1.41%) | 45.54 | 45.50 - 46.06 | 1.1509 times | Fri 22 May 2026 | 45.28 (3.24%) | 44.03 | 43.71 - 45.37 | 1.0377 times | Fri 15 May 2026 | 43.86 (-1.35%) | 44.29 | 43.71 - 44.41 | 0.4009 times | Fri 08 May 2026 | 44.46 (-0.18%) | 44.36 | 44.33 - 44.54 | 0.533 times | Wed 06 May 2026 | 44.54 (1.39%) | 43.88 | 43.45 - 44.54 | 0.6132 times | Fri 01 May 2026 | 43.93 (-0.99%) | 44.24 | 43.57 - 44.27 | 3.4198 times | Fri 24 April 2026 | 44.37 (0.34%) | 44.14 | 43.84 - 44.54 | 0.6321 times | Fri 17 April 2026 | 44.22 (4.89%) | 42.01 | 42.01 - 44.22 | 1.033 times | Fri 10 April 2026 | 42.16 (3.66%) | 40.73 | 40.49 - 42.43 | 0.5425 times | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.6368 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.283 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 44.69 and 47.3
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.92 (4.2%) | 44.24 | 43.45 - 46.06 | 1.1004 times | Thu 30 April 2026 | 44.07 (9.63%) | 40.58 | 39.94 - 44.54 | 1.4065 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.7803 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.3253 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.7709 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.0028 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 0.8569 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 0.8742 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.45 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.4328 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 0.8758 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.18 |
| 100 day DMA | 42.98 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.42 | 45.2 |
| 12 day EMA | 45.06 | 44.9 | 44.72 |
| 20 day EMA | 44.67 | 44.54 | 44.4 |
| 35 day EMA | 43.89 | 43.77 | 43.65 |
| 50 day EMA | 43.25 | 43.14 | 43.03 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.46 | 45.18 |
| 12 day SMA | 44.8 | 44.65 | 44.49 |
| 20 day SMA | 44.54 | 44.44 | 44.35 |
| 35 day SMA | 44.25 | 44.14 | 44.04 |
| 50 day SMA | 43.18 | 43.08 | 42.99 |
| 100 day SMA | 42.98 | 42.96 | 42.93 |
| 150 day SMA | 42.91 | 42.89 | 42.87 |
| 200 day SMA | 42.5 | 42.47 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.