Login or Join
HomepageDemzPolitical DEMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Demz Political DEMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DemzPolitical
Strong Daily Stock price targets for DemzPolitical DEMZ are 40.31 and 41.04
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.426666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.16 |
Daily price and volume Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.67 (0.17%) | 39.94 | 39.94 - 40.67 | 1.6491 times | Wed 01 April 2026 | 40.60 (1%) | 40.58 | 40.51 - 40.74 | 1.0494 times | Tue 31 March 2026 | 40.20 (2.97%) | 39.55 | 39.55 - 40.21 | 3.3482 times | Mon 30 March 2026 | 39.04 (-0.43%) | 39.22 | 39.04 - 39.33 | 0.6996 times | Fri 27 March 2026 | 39.21 (-1.53%) | 39.64 | 39.21 - 39.65 | 1.1494 times | Thu 26 March 2026 | 39.82 (-2.11%) | 40.61 | 39.82 - 40.61 | 1.0994 times | Wed 25 March 2026 | 40.68 (0.27%) | 40.69 | 40.68 - 40.69 | 0.1999 times | Tue 24 March 2026 | 40.57 (-0.73%) | 40.87 | 40.57 - 40.87 | 0.4498 times | Mon 23 March 2026 | 40.87 (1.44%) | 40.87 | 40.87 - 40.87 | 0.0999 times | Fri 20 March 2026 | 40.29 (-1.83%) | 41.00 | 40.29 - 41.00 | 0.2554 times | Thu 19 March 2026 | 41.04 (-0.94%) | 40.58 | 40.58 - 41.04 | 1.3263 times |
Weekly price and charts DemzPolitical
Strong weekly Stock price targets for DemzPolitical DEMZ are 39.86 and 41.56
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.67 (3.72%) | 39.22 | 39.04 - 40.74 | 0.7642 times | Fri 27 March 2026 | 39.21 (-2.68%) | 40.87 | 39.21 - 40.87 | 0.3396 times | Fri 20 March 2026 | 40.29 (-1.03%) | 40.92 | 40.29 - 41.51 | 0.4056 times | Fri 13 March 2026 | 40.71 (-2.33%) | 41.15 | 40.71 - 42.34 | 1.1264 times | Fri 06 March 2026 | 41.68 (-2.55%) | 42.14 | 41.57 - 42.70 | 1.2623 times | Fri 27 February 2026 | 42.77 (-0.02%) | 42.61 | 42.12 - 43.16 | 1.7887 times | Fri 20 February 2026 | 42.78 (1.16%) | 42.21 | 42.00 - 42.80 | 0.8151 times | Fri 13 February 2026 | 42.29 (0%) | 42.48 | 42.24 - 42.54 | 0.0792 times | Fri 13 February 2026 | 42.29 (-1.05%) | 42.66 | 42.01 - 43.10 | 0.5208 times | Fri 06 February 2026 | 42.74 (-1.88%) | 43.30 | 41.70 - 43.75 | 2.8981 times | Fri 30 January 2026 | 43.56 (-0.73%) | 44.08 | 43.50 - 44.53 | 1.2962 times |
Monthly price and charts DemzPolitical
Strong monthly Stock price targets for DemzPolitical DEMZ are 40.31 and 41.11
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Demz Political
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.67 (1.17%) | 40.58 | 39.94 - 40.74 | 0.0787 times | Tue 31 March 2026 | 40.20 (-6.01%) | 42.14 | 39.04 - 42.70 | 0.925 times | Fri 27 February 2026 | 42.77 (-1.81%) | 43.30 | 41.70 - 43.75 | 1.5712 times | Fri 30 January 2026 | 43.56 (2.11%) | 42.91 | 42.52 - 44.53 | 0.9139 times | Wed 31 December 2025 | 42.66 (-0.07%) | 42.69 | 42.17 - 43.72 | 2.3743 times | Fri 28 November 2025 | 42.69 (-1.16%) | 42.84 | 40.68 - 43.03 | 1.0159 times | Fri 31 October 2025 | 43.19 (3.33%) | 41.63 | 41.20 - 44.08 | 1.0364 times | Tue 30 September 2025 | 41.80 (3.67%) | 39.74 | 39.74 - 41.86 | 0.5334 times | Fri 29 August 2025 | 40.32 (1.31%) | 39.48 | 39.08 - 40.76 | 0.513 times | Thu 31 July 2025 | 39.80 (2.16%) | 38.96 | 38.76 - 40.26 | 1.0382 times | Mon 30 June 2025 | 38.96 (5.21%) | 37.03 | 36.89 - 38.96 | 0.6602 times |
Indicator Analysis of DemzPolitical
Please login to view indicator analysis. or View indicator analysis of DemzPolitical DEMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Demz Political DEMZ
DMA (daily moving average) of Demz Political DEMZ
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.57 |
| 50 day DMA | 42.09 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Demz Political DEMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.11 | 39.87 |
| 12 day EMA | 40.45 | 40.41 | 40.37 |
| 20 day EMA | 40.81 | 40.83 | 40.85 |
| 35 day EMA | 41.38 | 41.42 | 41.47 |
| 50 day EMA | 42.01 | 42.06 | 42.12 |
SMA (simple moving average) of Demz Political DEMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.77 | 39.79 |
| 12 day SMA | 40.37 | 40.41 | 40.42 |
| 20 day SMA | 40.85 | 40.94 | 41.02 |
| 35 day SMA | 41.57 | 41.62 | 41.69 |
| 50 day SMA | 42.09 | 42.15 | 42.2 |
| 100 day SMA | 42.47 | 42.48 | 42.51 |
| 150 day SMA | 42.27 | 42.27 | 42.27 |
| 200 day SMA | 41.56 | 41.54 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.