Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 231.69 and 243.36
| Daily Target 1 | 222.47 |
| Daily Target 2 | 229.23 |
| Daily Target 3 | 234.13666666667 |
| Daily Target 4 | 240.9 |
| Daily Target 5 | 245.81 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (2.24%) | 229.62 | 227.37 - 239.04 | 0.9338 times | Wed 16 September 2026 | 230.83 (0.24%) | 230.16 | 227.00 - 236.86 | 0.3844 times | Tue 15 September 2026 | 230.27 (0.1%) | 224.06 | 224.06 - 232.79 | 1.3417 times | Mon 14 September 2026 | 230.04 (3.99%) | 222.39 | 220.72 - 233.69 | 0.4454 times | Fri 11 September 2026 | 221.21 (-0.23%) | 221.72 | 218.27 - 225.31 | 0.6228 times | Thu 10 September 2026 | 221.72 (-1.58%) | 221.34 | 219.31 - 227.58 | 0.8391 times | Wed 09 September 2026 | 225.27 (7.15%) | 209.04 | 209.04 - 225.96 | 1.683 times | Tue 08 September 2026 | 210.23 (-1.28%) | 207.00 | 203.24 - 211.18 | 1.7674 times | Fri 04 September 2026 | 212.95 (-0.84%) | 214.53 | 210.95 - 216.47 | 0.3709 times | Thu 03 September 2026 | 214.76 (2.65%) | 220.00 | 210.54 - 221.00 | 1.6114 times | Wed 02 September 2026 | 209.22 (-6.53%) | 222.04 | 208.22 - 223.00 | 1.1199 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 228.36 and 246.68
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 231.92 |
| Weekly Target 4 | 243.12 |
| Weekly Target 5 | 250.24 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (6.69%) | 222.39 | 220.72 - 239.04 | 0.63 times | Fri 11 September 2026 | 221.21 (3.88%) | 207.00 | 203.24 - 227.58 | 0.9966 times | Fri 04 September 2026 | 212.95 (-10.14%) | 233.96 | 208.22 - 239.70 | 1.1478 times | Fri 28 August 2026 | 236.98 (0.58%) | 234.41 | 219.00 - 251.99 | 1.148 times | Fri 21 August 2026 | 235.62 (-7.77%) | 254.60 | 227.11 - 254.60 | 0.8078 times | Fri 14 August 2026 | 255.46 (9.23%) | 231.20 | 229.76 - 262.99 | 1.728 times | Fri 07 August 2026 | 233.87 (-12.73%) | 272.19 | 214.00 - 296.90 | 1.689 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.1584 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.0725 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.622 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.0071 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 219.62 and 255.42
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 226.09333333333 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 261.89 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.00 (-0.44%) | 232.88 | 203.24 - 239.04 | 0.4531 times | Mon 31 August 2026 | 237.04 (-11.54%) | 272.19 | 214.00 - 296.90 | 1.0308 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7575 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.8967 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.5097 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0124 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9546 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6226 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.994 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7686 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1341 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 229.67 |
| 12 day DMA | 222.2 |
| 20 day DMA | 226.4 |
| 35 day DMA | 238.74 |
| 50 day DMA | 243.97 |
| 100 day DMA | 231.27 |
| 150 day DMA | 194.43 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.31 | 227.46 | 225.78 |
| 12 day EMA | 227.7 | 226.19 | 225.35 |
| 20 day EMA | 229.77 | 229.12 | 228.94 |
| 35 day EMA | 235.76 | 235.75 | 236.04 |
| 50 day EMA | 243.96 | 244.28 | 244.83 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.67 | 226.81 | 225.7 |
| 12 day SMA | 222.2 | 222.28 | 222.79 |
| 20 day SMA | 226.4 | 226.27 | 227.03 |
| 35 day SMA | 238.74 | 239.55 | 240.12 |
| 50 day SMA | 243.97 | 244.63 | 245.24 |
| 100 day SMA | 231.27 | 230.23 | 229.25 |
| 150 day SMA | 194.43 | 193.69 | 192.99 |
| 200 day SMA | 179.22 | 178.82 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.