Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 149.63 and 152.22
| Daily Target 1 | 149.1 |
| Daily Target 2 | 150.15 |
| Daily Target 3 | 151.69 |
| Daily Target 4 | 152.74 |
| Daily Target 5 | 154.28 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.20 (-0.9%) | 152.20 | 150.64 - 153.23 | 0.7259 times | Tue 09 December 2025 | 152.57 (-1.11%) | 153.21 | 151.38 - 153.70 | 0.8985 times | Mon 08 December 2025 | 154.28 (1.9%) | 152.84 | 152.52 - 156.10 | 1.2384 times | Fri 05 December 2025 | 151.40 (-1.05%) | 153.72 | 150.08 - 154.05 | 1.1383 times | Thu 04 December 2025 | 153.00 (-1.82%) | 155.18 | 151.66 - 155.72 | 1.1637 times | Wed 03 December 2025 | 155.83 (-0.42%) | 156.14 | 153.19 - 156.39 | 1.1864 times | Tue 02 December 2025 | 156.48 (-0.9%) | 162.75 | 155.88 - 164.11 | 1.1113 times | Mon 01 December 2025 | 157.90 (-1.32%) | 159.09 | 157.13 - 160.35 | 1.138 times | Fri 28 November 2025 | 160.01 (1.02%) | 160.28 | 159.25 - 161.60 | 0.7865 times | Wed 26 November 2025 | 158.39 (-0.38%) | 159.32 | 157.06 - 161.72 | 0.6131 times | Tue 25 November 2025 | 158.99 (0.35%) | 157.82 | 155.88 - 160.59 | 1.0559 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 148.19 and 153.65
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 152.64666666667 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 158.11 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.20 (-0.13%) | 152.84 | 150.64 - 156.10 | 0.5575 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.1173 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6127 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.6095 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.36 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 1.9476 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2502 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.9408 times | Fri 24 October 2025 | 156.47 (2.35%) | 154.40 | 152.57 - 160.20 | 0.572 times | Fri 17 October 2025 | 152.87 (-3.7%) | 163.10 | 149.02 - 165.00 | 1.0325 times | Fri 10 October 2025 | 158.74 (4.56%) | 152.97 | 152.50 - 166.89 | 1.3208 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 143.63 and 157.66
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 155.13 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 169.16 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 151.20 (-5.51%) | 159.09 | 150.08 - 164.11 | 0.2625 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8668 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8063 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8522 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.25 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2344 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8604 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0437 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9282 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.8954 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.1986 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 152.49 |
| 12 day DMA | 155.71 |
| 20 day DMA | 164.02 |
| 35 day DMA | 165.53 |
| 50 day DMA | 162.99 |
| 100 day DMA | 149.69 |
| 150 day DMA | 141.91 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 153.85 | 154.49 |
| 12 day EMA | 156.79 | 157.81 | 158.76 |
| 20 day EMA | 159.9 | 160.82 | 161.69 |
| 35 day EMA | 160.11 | 160.63 | 161.1 |
| 50 day EMA | 160.07 | 160.43 | 160.75 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.49 | 153.42 | 154.2 |
| 12 day SMA | 155.71 | 156.24 | 156.82 |
| 20 day SMA | 164.02 | 166.36 | 168.71 |
| 35 day SMA | 165.53 | 165.67 | 165.78 |
| 50 day SMA | 162.99 | 162.81 | 162.67 |
| 100 day SMA | 149.69 | 149.63 | 149.56 |
| 150 day SMA | 141.91 | 141.61 | 141.29 |
| 200 day SMA | 131.75 | 131.58 | 131.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.