Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 126.9 and 132.19
| Daily Target 1 | 122.51 |
| Daily Target 2 | 126 |
| Daily Target 3 | 127.80333333333 |
| Daily Target 4 | 131.29 |
| Daily Target 5 | 133.09 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.48 (1.27%) | 128.13 | 124.32 - 129.61 | 0.803 times | Thu 23 April 2026 | 127.86 (-3.22%) | 127.83 | 124.45 - 130.00 | 1.5481 times | Wed 22 April 2026 | 132.11 (2.18%) | 130.71 | 129.36 - 133.33 | 0.6331 times | Tue 21 April 2026 | 129.29 (-0.32%) | 131.34 | 128.67 - 135.96 | 1.1868 times | Mon 20 April 2026 | 129.71 (2.45%) | 125.27 | 123.50 - 129.82 | 0.4297 times | Fri 17 April 2026 | 126.61 (2.58%) | 126.65 | 123.81 - 128.43 | 1.0179 times | Thu 16 April 2026 | 123.43 (1.96%) | 128.39 | 122.60 - 128.75 | 1.3258 times | Wed 15 April 2026 | 121.06 (9.5%) | 113.99 | 112.45 - 121.18 | 1.3753 times | Tue 14 April 2026 | 110.56 (0.44%) | 110.50 | 108.79 - 113.16 | 0.5487 times | Mon 13 April 2026 | 110.08 (4.48%) | 105.33 | 103.30 - 110.27 | 1.1315 times | Fri 10 April 2026 | 105.36 (-3.32%) | 109.81 | 100.80 - 111.76 | 1.1308 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 126.49 and 138.95
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 129.64666666667 |
| Weekly Target 4 | 135.79 |
| Weekly Target 5 | 142.11 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.9284 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 1.0895 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.9917 times | Thu 02 April 2026 | 120.29 (5.08%) | 115.96 | 113.11 - 121.99 | 0.7433 times | Fri 27 March 2026 | 114.48 (-8.49%) | 125.97 | 112.66 - 130.58 | 0.9226 times | Fri 20 March 2026 | 125.10 (0.45%) | 125.81 | 124.47 - 133.40 | 0.479 times | Fri 13 March 2026 | 124.54 (-0.97%) | 123.28 | 121.95 - 131.33 | 0.8196 times | Fri 06 March 2026 | 125.76 (12.33%) | 109.17 | 105.17 - 126.17 | 1.2414 times | Fri 27 February 2026 | 111.96 (-3.2%) | 113.87 | 98.01 - 117.85 | 1.7508 times | Fri 20 February 2026 | 115.66 (-7.62%) | 126.44 | 114.78 - 129.83 | 1.0336 times | Fri 13 February 2026 | 125.20 (0%) | 126.86 | 122.52 - 129.47 | 0.3243 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 115.14 and 150.3
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 122.08 |
| Monthly Target 4 | 143.36 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.48 (9.68%) | 120.53 | 100.80 - 135.96 | 0.6228 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.7465 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.2689 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.7774 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6011 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.887 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.799 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8445 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2387 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.2141 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8526 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 121.21 |
| 20 day DMA | 119.57 |
| 35 day DMA | 122.29 |
| 50 day DMA | 120.49 |
| 100 day DMA | 127.66 |
| 150 day DMA | 138.65 |
| 200 day DMA | 138.15 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.31 | 127.73 | 127.66 |
| 12 day EMA | 124.6 | 123.71 | 122.95 |
| 20 day EMA | 122.8 | 122.1 | 121.49 |
| 35 day EMA | 121.07 | 120.58 | 120.15 |
| 50 day EMA | 121.2 | 120.86 | 120.57 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 129.12 | 128.23 |
| 12 day SMA | 121.21 | 120.13 | 119.19 |
| 20 day SMA | 119.57 | 119.31 | 119.08 |
| 35 day SMA | 122.29 | 121.97 | 121.51 |
| 50 day SMA | 120.49 | 120.45 | 120.48 |
| 100 day SMA | 127.66 | 127.97 | 128.27 |
| 150 day SMA | 138.65 | 138.7 | 138.74 |
| 200 day SMA | 138.15 | 138.22 | 138.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.