Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 270.55 and 281.73
| Daily Target 1 | 262.08 |
| Daily Target 2 | 267.84 |
| Daily Target 3 | 273.26 |
| Daily Target 4 | 279.02 |
| Daily Target 5 | 284.44 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 273.60 (2.1%) | 272.19 | 267.50 - 278.68 | 1.7726 times | Fri 31 July 2026 | 267.97 (-0.22%) | 271.50 | 263.78 - 278.76 | 1.8392 times | Thu 30 July 2026 | 268.56 (1.65%) | 263.80 | 262.61 - 270.33 | 1.5442 times | Wed 29 July 2026 | 264.20 (5.31%) | 252.88 | 252.50 - 273.73 | 1.3023 times | Tue 28 July 2026 | 250.89 (-0.39%) | 251.89 | 237.67 - 257.49 | 0.7594 times | Mon 27 July 2026 | 251.87 (2.01%) | 251.98 | 249.00 - 257.86 | 0.5355 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.3745 times | Fri 24 July 2026 | 246.91 (1.03%) | 244.39 | 241.18 - 250.99 | 0.3745 times | Thu 23 July 2026 | 244.39 (-0.53%) | 246.57 | 241.96 - 248.97 | 0.8535 times | Wed 22 July 2026 | 245.68 (-3.58%) | 255.00 | 243.62 - 255.47 | 0.6444 times | Tue 21 July 2026 | 254.79 (-3.19%) | 259.87 | 251.83 - 263.97 | 0.8214 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 270.55 and 281.73
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 267.84 |
| Weekly Target 3 | 273.26 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 284.44 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 273.60 (2.1%) | 272.19 | 267.50 - 278.68 | 0.4497 times | Fri 31 July 2026 | 267.97 (8.53%) | 251.98 | 237.67 - 278.76 | 1.5174 times | Fri 24 July 2026 | 246.91 (0%) | 244.39 | 241.18 - 250.99 | 0.095 times | Fri 24 July 2026 | 246.91 (-4.55%) | 258.59 | 241.18 - 268.83 | 0.8147 times | Fri 17 July 2026 | 258.69 (0.46%) | 256.71 | 247.10 - 276.70 | 1.3192 times | Fri 10 July 2026 | 257.50 (-1.1%) | 260.07 | 245.00 - 273.22 | 1.1151 times | Thu 02 July 2026 | 260.36 (8.58%) | 243.73 | 240.13 - 271.26 | 1.0417 times | Fri 26 June 2026 | 239.78 (7.65%) | 221.76 | 212.73 - 242.04 | 1.2091 times | Thu 18 June 2026 | 222.75 (-3.11%) | 235.99 | 215.30 - 243.11 | 0.9525 times | Fri 12 June 2026 | 229.90 (-1.74%) | 234.30 | 219.08 - 241.55 | 1.4855 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 2.3463 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 270.55 and 281.73
| Monthly Target 1 | 262.08 |
| Monthly Target 2 | 267.84 |
| Monthly Target 3 | 273.26 |
| Monthly Target 4 | 279.02 |
| Monthly Target 5 | 284.44 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 273.60 (2.1%) | 272.19 | 267.50 - 278.68 | 0.0644 times | Fri 31 July 2026 | 267.97 (2.94%) | 268.39 | 237.67 - 278.76 | 0.7799 times | Tue 30 June 2026 | 260.32 (5.17%) | 251.78 | 212.73 - 278.71 | 0.9232 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.5543 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 1.0423 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9828 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.6706 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 1.0234 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7913 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.1677 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 1.052 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 265.04 |
| 12 day DMA | 256.58 |
| 20 day DMA | 259.15 |
| 35 day DMA | 250.51 |
| 50 day DMA | 246.67 |
| 100 day DMA | 194.99 |
| 150 day DMA | 171.26 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.06 | 262.29 | 259.45 |
| 12 day EMA | 260.44 | 258.05 | 256.25 |
| 20 day EMA | 257.29 | 255.57 | 254.26 |
| 35 day EMA | 251.43 | 250.12 | 249.07 |
| 50 day EMA | 245.77 | 244.63 | 243.68 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.04 | 260.7 | 256.49 |
| 12 day SMA | 256.58 | 255.34 | 254.87 |
| 20 day SMA | 259.15 | 258.31 | 257.68 |
| 35 day SMA | 250.51 | 249.26 | 248.29 |
| 50 day SMA | 246.67 | 245.56 | 244.45 |
| 100 day SMA | 194.99 | 193.53 | 192.08 |
| 150 day SMA | 171.26 | 170.35 | 169.49 |
| 200 day SMA | 168.19 | 167.58 | 167.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.