Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 223.82 and 238.08
| Daily Target 1 | 213.04 |
| Daily Target 2 | 220.33 |
| Daily Target 3 | 227.29666666667 |
| Daily Target 4 | 234.59 |
| Daily Target 5 | 241.56 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.63 (0.15%) | 224.86 | 220.00 - 234.26 | 0.7745 times | Tue 09 June 2026 | 227.29 (-1.92%) | 233.90 | 219.08 - 236.83 | 0.5292 times | Mon 08 June 2026 | 231.74 (-0.95%) | 234.30 | 228.74 - 241.55 | 0.6429 times | Fri 05 June 2026 | 233.96 (-3.97%) | 237.40 | 230.57 - 241.61 | 1.0581 times | Thu 04 June 2026 | 243.63 (-2.66%) | 250.50 | 240.29 - 255.00 | 0.8348 times | Wed 03 June 2026 | 250.29 (-7%) | 265.50 | 245.63 - 268.00 | 1.0699 times | Tue 02 June 2026 | 269.12 (-3.04%) | 276.10 | 260.37 - 276.60 | 1.233 times | Mon 01 June 2026 | 277.55 (12.13%) | 251.78 | 249.44 - 278.71 | 1.6582 times | Fri 29 May 2026 | 247.52 (9.89%) | 227.94 | 226.50 - 249.81 | 0.8844 times | Thu 28 May 2026 | 225.24 (1.52%) | 232.63 | 222.35 - 235.00 | 1.315 times | Wed 27 May 2026 | 221.87 (-0.78%) | 221.98 | 219.00 - 226.48 | 0.505 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 212.12 and 234.59
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 217.29 |
| Weekly Target 3 | 229.42 |
| Weekly Target 4 | 239.76 |
| Weekly Target 5 | 251.89 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.63 (-2.71%) | 234.30 | 219.08 - 241.55 | 0.4094 times | Fri 05 June 2026 | 233.96 (-5.48%) | 251.78 | 230.57 - 278.71 | 1.2311 times | Fri 29 May 2026 | 247.52 (11.34%) | 222.30 | 218.33 - 249.81 | 0.66 times | Fri 22 May 2026 | 222.32 (6.89%) | 205.14 | 203.20 - 224.77 | 0.9731 times | Fri 15 May 2026 | 207.98 (3.91%) | 196.26 | 193.16 - 211.28 | 1.0759 times | Fri 08 May 2026 | 200.16 (39.41%) | 143.72 | 140.71 - 200.36 | 2.1469 times | Wed 06 May 2026 | 143.58 (2.17%) | 140.61 | 139.01 - 150.00 | 0.5504 times | Fri 01 May 2026 | 140.53 (8.53%) | 129.40 | 128.00 - 142.75 | 1.1054 times | Fri 24 April 2026 | 129.48 (2.27%) | 125.27 | 123.50 - 135.96 | 0.8501 times | Fri 17 April 2026 | 126.61 (20.17%) | 105.33 | 103.30 - 128.75 | 0.9976 times | Fri 10 April 2026 | 105.36 (-12.41%) | 117.25 | 100.80 - 123.32 | 0.9081 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 193.54 and 253.17
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 241.80666666667 |
| Monthly Target 4 | 264.53 |
| Monthly Target 5 | 301.44 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 227.63 (-8.04%) | 251.78 | 219.08 - 278.71 | 0.4128 times | Fri 29 May 2026 | 247.52 (87.25%) | 138.50 | 135.38 - 249.81 | 1.4334 times | Thu 30 April 2026 | 132.19 (11.98%) | 120.53 | 100.80 - 137.00 | 0.9612 times | Tue 31 March 2026 | 118.05 (5.44%) | 109.17 | 105.17 - 133.40 | 0.9063 times | Fri 27 February 2026 | 111.96 (-13.42%) | 129.69 | 98.01 - 137.00 | 1.5406 times | Fri 30 January 2026 | 129.32 (-4.9%) | 137.25 | 115.82 - 145.90 | 0.9438 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.7297 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 1.0768 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.9701 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 1.0253 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.5038 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 232.85 |
| 12 day DMA | 239.95 |
| 20 day DMA | 228.61 |
| 35 day DMA | 196.32 |
| 50 day DMA | 173.14 |
| 100 day DMA | 147.67 |
| 150 day DMA | 149.08 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.12 | 235.86 | 240.15 |
| 12 day EMA | 233.07 | 234.06 | 235.29 |
| 20 day EMA | 223.26 | 222.8 | 222.33 |
| 35 day EMA | 200.88 | 199.3 | 197.65 |
| 50 day EMA | 174.59 | 172.43 | 170.19 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.85 | 237.38 | 245.75 |
| 12 day SMA | 239.95 | 239.51 | 238.74 |
| 20 day SMA | 228.61 | 227.22 | 225.97 |
| 35 day SMA | 196.32 | 193.59 | 190.79 |
| 50 day SMA | 173.14 | 170.95 | 168.72 |
| 100 day SMA | 147.67 | 146.58 | 145.52 |
| 150 day SMA | 149.08 | 148.62 | 148.19 |
| 200 day SMA | 148.64 | 148.14 | 147.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.