Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 129.78 and 134.57
| Daily Target 1 | 126.03 |
| Daily Target 2 | 128.74 |
| Daily Target 3 | 130.82 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 135.61 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.45 (4.95%) | 131.34 | 128.11 - 132.90 | 1.4218 times | Thu 25 April 2024 | 125.25 (-1.43%) | 123.55 | 122.59 - 126.53 | 0.82 times | Wed 24 April 2024 | 127.07 (0.5%) | 126.69 | 125.57 - 130.38 | 0.9125 times | Tue 23 April 2024 | 126.44 (3.58%) | 125.50 | 123.75 - 131.48 | 1.4175 times | Mon 22 April 2024 | 122.07 (1.65%) | 120.48 | 118.46 - 122.49 | 0.8257 times | Fri 19 April 2024 | 120.09 (-3.94%) | 124.83 | 119.90 - 125.67 | 1.0081 times | Thu 18 April 2024 | 125.02 (1.19%) | 123.90 | 122.40 - 126.77 | 0.7213 times | Wed 17 April 2024 | 123.55 (-2.68%) | 127.23 | 123.44 - 128.09 | 0.9662 times | Tue 16 April 2024 | 126.95 (0.9%) | 125.94 | 124.85 - 128.29 | 0.8383 times | Mon 15 April 2024 | 125.82 (-1.33%) | 127.91 | 125.38 - 130.22 | 1.0688 times | Fri 12 April 2024 | 127.51 (-2.52%) | 129.09 | 127.45 - 131.58 | 1.0149 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 124.96 and 139.4
| Weekly Target 1 | 113.16 |
| Weekly Target 2 | 122.31 |
| Weekly Target 3 | 127.60333333333 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.45 (9.46%) | 120.48 | 118.46 - 132.90 | 1.2623 times | Fri 19 April 2024 | 120.09 (-5.82%) | 127.91 | 119.90 - 130.22 | 1.0764 times | Fri 12 April 2024 | 127.51 (2.5%) | 125.34 | 121.40 - 131.58 | 1.0061 times | Fri 05 April 2024 | 124.40 (0.65%) | 123.86 | 118.74 - 125.73 | 0.8367 times | Thu 28 March 2024 | 123.60 (0.47%) | 122.23 | 121.00 - 125.96 | 0.4837 times | Fri 22 March 2024 | 123.02 (2.16%) | 121.53 | 118.75 - 127.46 | 0.7342 times | Fri 15 March 2024 | 120.42 (-0.73%) | 120.15 | 118.40 - 125.42 | 1.1121 times | Fri 08 March 2024 | 121.31 (-6.84%) | 129.39 | 120.78 - 131.87 | 1.5342 times | Fri 01 March 2024 | 130.22 (0.55%) | 130.00 | 128.78 - 134.30 | 0.9775 times | Fri 23 February 2024 | 129.51 (-0.18%) | 128.00 | 123.43 - 132.78 | 0.9768 times | Fri 16 February 2024 | 129.74 (-3.83%) | 135.13 | 123.50 - 138.61 | 2.8803 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 124.96 and 139.4
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 127.60333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 142.04 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.45 (6.35%) | 123.86 | 118.46 - 132.90 | 0.7399 times | Thu 28 March 2024 | 123.60 (-5.98%) | 131.75 | 118.40 - 131.94 | 0.7237 times | Thu 29 February 2024 | 131.46 (5.64%) | 125.67 | 123.43 - 138.61 | 1.2002 times | Wed 31 January 2024 | 124.44 (2.52%) | 119.22 | 110.70 - 136.08 | 1.1482 times | Fri 29 December 2023 | 121.38 (4.13%) | 117.29 | 112.25 - 124.69 | 0.7208 times | Thu 30 November 2023 | 116.57 (43.08%) | 82.02 | 77.81 - 120.26 | 1.4304 times | Tue 31 October 2023 | 81.47 (-10.56%) | 92.54 | 79.37 - 93.65 | 0.8908 times | Fri 29 September 2023 | 91.09 (-5.59%) | 97.73 | 85.29 - 102.00 | 0.7667 times | Thu 31 August 2023 | 96.48 (-17.34%) | 115.00 | 83.87 - 115.95 | 1.452 times | Mon 31 July 2023 | 116.72 (18.64%) | 98.10 | 95.31 - 118.02 | 0.9274 times | Fri 30 June 2023 | 98.38 (3.66%) | 93.00 | 90.88 - 103.80 | 1.0455 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 126 |
| 20 day DMA | 125.16 |
| 35 day DMA | 124.02 |
| 50 day DMA | 125.41 |
| 100 day DMA | 124.51 |
| 150 day DMA | 115.05 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 125.2 | 125.18 |
| 12 day EMA | 125.95 | 124.95 | 124.9 |
| 20 day EMA | 125.52 | 124.9 | 124.86 |
| 35 day EMA | 125.88 | 125.55 | 125.57 |
| 50 day EMA | 126.23 | 126.02 | 126.05 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 124.18 | 124.14 |
| 12 day SMA | 126 | 125.53 | 125.55 |
| 20 day SMA | 125.16 | 124.77 | 124.68 |
| 35 day SMA | 124.02 | 123.78 | 123.76 |
| 50 day SMA | 125.41 | 125.51 | 125.64 |
| 100 day SMA | 124.51 | 124.38 | 124.31 |
| 150 day SMA | 115.05 | 114.76 | 114.52 |
| 200 day SMA | 110.88 | 110.8 | 110.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.