Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 150.3 and 154.36
| Daily Target 1 | 149.4 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 153.46 |
| Daily Target 4 | 155.26 |
| Daily Target 5 | 157.52 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.00 (-1.82%) | 155.18 | 151.66 - 155.72 | 0.9335 times | Wed 03 December 2025 | 155.83 (-0.42%) | 156.14 | 153.19 - 156.39 | 0.9516 times | Tue 02 December 2025 | 156.48 (-0.9%) | 162.75 | 155.88 - 164.11 | 0.8914 times | Mon 01 December 2025 | 157.90 (-1.32%) | 159.09 | 157.13 - 160.35 | 0.9128 times | Fri 28 November 2025 | 160.01 (1.02%) | 160.28 | 159.25 - 161.60 | 0.6308 times | Wed 26 November 2025 | 158.39 (-0.38%) | 159.32 | 157.06 - 161.72 | 0.4918 times | Tue 25 November 2025 | 158.99 (0.35%) | 157.82 | 155.88 - 160.59 | 0.847 times | Mon 24 November 2025 | 158.43 (0.56%) | 159.59 | 155.88 - 160.17 | 0.554 times | Fri 21 November 2025 | 157.55 (-1.27%) | 157.86 | 151.96 - 159.84 | 1.5629 times | Thu 20 November 2025 | 159.57 (-9.49%) | 174.41 | 158.85 - 175.46 | 2.2242 times | Wed 19 November 2025 | 176.31 (-0.09%) | 177.27 | 174.82 - 179.50 | 0.9097 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 146.11 and 158.56
| Weekly Target 1 | 143.81 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 156.25666666667 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 168.71 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.00 (-4.38%) | 159.09 | 151.66 - 164.11 | 0.8496 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.5812 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.5268 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.2901 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 1.8475 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2373 times | Fri 31 October 2025 | 162.81 (4.05%) | 158.27 | 153.00 - 163.59 | 0.8925 times | Fri 24 October 2025 | 156.47 (2.35%) | 154.40 | 152.57 - 160.20 | 0.5426 times | Fri 17 October 2025 | 152.87 (-3.7%) | 163.10 | 149.02 - 165.00 | 0.9795 times | Fri 10 October 2025 | 158.74 (4.56%) | 152.97 | 152.50 - 166.89 | 1.253 times | Fri 03 October 2025 | 151.82 (9.17%) | 140.17 | 139.10 - 155.24 | 1.4958 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 146.11 and 158.56
| Monthly Target 1 | 143.81 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 156.25666666667 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.00 (-4.38%) | 159.09 | 151.66 - 164.11 | 0.1421 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8775 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8163 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8627 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2654 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.262 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8711 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0566 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.9397 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9065 times | Fri 28 February 2025 | 116.55 (-18.33%) | 140.80 | 111.68 - 149.01 | 1.2134 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 160.74 |
| 20 day DMA | 172.54 |
| 35 day DMA | 165.72 |
| 50 day DMA | 162.07 |
| 100 day DMA | 149.32 |
| 150 day DMA | 140.66 |
| 200 day DMA | 131.17 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.19 | 157.79 | 158.77 |
| 12 day EMA | 161.06 | 162.52 | 163.74 |
| 20 day EMA | 163.55 | 164.66 | 165.59 |
| 35 day EMA | 162.97 | 163.56 | 164.02 |
| 50 day EMA | 159.5 | 159.76 | 159.92 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 157.72 | 158.35 |
| 12 day SMA | 160.74 | 163.02 | 165.45 |
| 20 day SMA | 172.54 | 172.64 | 172.72 |
| 35 day SMA | 165.72 | 165.92 | 166.06 |
| 50 day SMA | 162.07 | 161.74 | 161.37 |
| 100 day SMA | 149.32 | 149.2 | 149.03 |
| 150 day SMA | 140.66 | 140.33 | 139.97 |
| 200 day SMA | 131.17 | 131.05 | 130.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.