Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 125.46 and 130.35
| Daily Target 1 | 121.83 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 126.72 |
| Daily Target 4 | 129.09 |
| Daily Target 5 | 131.61 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 1.683 times | Fri 09 January 2026 | 125.48 (-3.99%) | 131.06 | 125.21 - 132.69 | 1.4356 times | Thu 08 January 2026 | 130.70 (-7.6%) | 140.13 | 130.55 - 142.81 | 0.9523 times | Wed 07 January 2026 | 141.45 (3.16%) | 137.02 | 137.02 - 145.90 | 1.8999 times | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.6584 times | Mon 05 January 2026 | 133.64 (-0.1%) | 132.92 | 132.37 - 135.67 | 1.2401 times | Fri 02 January 2026 | 133.77 (-1.63%) | 137.25 | 132.27 - 137.35 | 0.8313 times | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.5195 times | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.5231 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.2569 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.407 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 125.46 and 130.35
| Weekly Target 1 | 121.83 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 126.72 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (0.87%) | 126.20 | 124.35 - 129.24 | 0.3531 times | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.2979 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.447 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.6385 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 1.0604 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 1.0477 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.2257 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.6721 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.7657 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.4919 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 2.1365 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 114.69 and 136.24
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 132.27333333333 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 126.57 (-6.93%) | 137.25 | 124.35 - 145.90 | 0.2686 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.6247 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8928 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8305 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8777 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2874 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3012 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8862 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0749 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.956 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9222 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 132.26 |
| 12 day DMA | 134.71 |
| 20 day DMA | 137.15 |
| 35 day DMA | 145.1 |
| 50 day DMA | 154.97 |
| 100 day DMA | 149.89 |
| 150 day DMA | 144.99 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 132.13 | 135.45 |
| 12 day EMA | 134.3 | 135.71 | 137.57 |
| 20 day EMA | 138.08 | 139.29 | 140.74 |
| 35 day EMA | 145.27 | 146.37 | 147.6 |
| 50 day EMA | 152.81 | 153.88 | 155.04 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.26 | 133.68 | 135.34 |
| 12 day SMA | 134.71 | 135.93 | 137.29 |
| 20 day SMA | 137.15 | 138.32 | 139.6 |
| 35 day SMA | 145.1 | 146.52 | 147.98 |
| 50 day SMA | 154.97 | 155.55 | 156.19 |
| 100 day SMA | 149.89 | 149.91 | 149.95 |
| 150 day SMA | 144.99 | 144.96 | 144.92 |
| 200 day SMA | 134.88 | 134.79 | 134.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.