Login or Join
HomepageDatadogInc DDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datadog Inc DDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DatadogInc
Strong Daily Stock price targets for DatadogInc DDOG are 121.61 and 129.09
| Daily Target 1 | 120.31 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 127.79333333333 |
| Daily Target 4 | 130.38 |
| Daily Target 5 | 135.27 |
Daily price and volume Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.48 (-3.99%) | 131.06 | 125.21 - 132.69 | 1.6455 times | Thu 08 January 2026 | 130.70 (-7.6%) | 140.13 | 130.55 - 142.81 | 1.0916 times | Wed 07 January 2026 | 141.45 (3.16%) | 137.02 | 137.02 - 145.90 | 2.1778 times | Tue 06 January 2026 | 137.12 (2.6%) | 133.98 | 131.58 - 137.25 | 0.7547 times | Mon 05 January 2026 | 133.64 (-0.1%) | 132.92 | 132.37 - 135.67 | 1.4215 times | Fri 02 January 2026 | 133.77 (-1.63%) | 137.25 | 132.27 - 137.35 | 0.9528 times | Wed 31 December 2025 | 135.99 (-1.08%) | 136.95 | 135.92 - 137.53 | 0.5955 times | Tue 30 December 2025 | 137.48 (-0.32%) | 137.26 | 137.21 - 138.83 | 0.5996 times | Mon 29 December 2025 | 137.92 (-0.29%) | 137.70 | 136.86 - 138.55 | 0.2944 times | Fri 26 December 2025 | 138.32 (0.2%) | 138.00 | 137.45 - 138.45 | 0.4665 times | Wed 24 December 2025 | 138.04 (-2.26%) | 139.65 | 135.11 - 139.65 | 0.7446 times |
Weekly price and charts DatadogInc
Strong weekly Stock price targets for DatadogInc DDOG are 115 and 135.69
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 118.49 |
| Weekly Target 3 | 132.19666666667 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 152.89 |
Weekly price and volumes for Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.48 (-6.2%) | 132.92 | 125.21 - 145.90 | 1.1015 times | Fri 02 January 2026 | 133.77 (-3.29%) | 137.70 | 132.27 - 138.83 | 0.3794 times | Fri 26 December 2025 | 138.32 (-1.47%) | 142.18 | 135.11 - 143.41 | 0.5419 times | Fri 19 December 2025 | 140.39 (-3.84%) | 146.40 | 136.37 - 147.44 | 0.8999 times | Fri 12 December 2025 | 146.00 (-3.57%) | 152.84 | 144.97 - 156.10 | 0.8891 times | Fri 05 December 2025 | 151.40 (-5.38%) | 159.09 | 150.08 - 164.11 | 1.0402 times | Fri 28 November 2025 | 160.01 (1.56%) | 159.59 | 155.88 - 161.72 | 0.5704 times | Fri 21 November 2025 | 157.55 (-14.84%) | 184.18 | 151.96 - 184.79 | 1.4984 times | Fri 14 November 2025 | 185.01 (-3.29%) | 192.91 | 179.00 - 201.69 | 1.2661 times | Fri 07 November 2025 | 191.30 (17.5%) | 158.31 | 154.69 - 194.87 | 1.8132 times | Fri 31 October 2025 | 162.81 (0%) | 161.00 | 159.34 - 163.59 | 0.2329 times |
Monthly price and charts DatadogInc
Strong monthly Stock price targets for DatadogInc DDOG are 115 and 135.69
| Monthly Target 1 | 111.51 |
| Monthly Target 2 | 118.49 |
| Monthly Target 3 | 132.19666666667 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Datadog Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 125.48 (-7.73%) | 137.25 | 125.21 - 145.90 | 0.2178 times | Wed 31 December 2025 | 135.99 (-15.01%) | 159.09 | 135.11 - 164.11 | 0.628 times | Fri 28 November 2025 | 160.01 (-1.72%) | 158.31 | 151.96 - 201.69 | 0.8974 times | Fri 31 October 2025 | 162.81 (14.33%) | 144.28 | 143.83 - 166.89 | 0.8348 times | Tue 30 September 2025 | 142.40 (4.18%) | 134.48 | 129.06 - 145.87 | 0.8823 times | Fri 29 August 2025 | 136.68 (-2.36%) | 137.48 | 123.42 - 149.00 | 1.2941 times | Thu 31 July 2025 | 139.98 (4.21%) | 133.66 | 130.28 - 157.38 | 2.3132 times | Mon 30 June 2025 | 134.33 (13.95%) | 117.43 | 114.74 - 135.41 | 0.8908 times | Fri 30 May 2025 | 117.88 (15.39%) | 106.66 | 101.06 - 119.36 | 1.0806 times | Wed 30 April 2025 | 102.16 (2.97%) | 100.19 | 81.63 - 102.86 | 0.961 times | Mon 31 March 2025 | 99.21 (-14.88%) | 116.97 | 96.63 - 117.31 | 0.9271 times |
Indicator Analysis of DatadogInc
Please login to view indicator analysis. or View indicator analysis of DatadogInc DDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Datadog Inc DDOG
DMA (daily moving average) of Datadog Inc DDOG
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 135.93 |
| 20 day DMA | 138.32 |
| 35 day DMA | 146.52 |
| 50 day DMA | 155.55 |
| 100 day DMA | 149.91 |
| 150 day DMA | 144.96 |
| 200 day DMA | 134.79 |
EMA (exponential moving average) of Datadog Inc DDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.13 | 135.45 | 137.82 |
| 12 day EMA | 135.71 | 137.57 | 138.82 |
| 20 day EMA | 139.28 | 140.73 | 141.78 |
| 35 day EMA | 146.12 | 147.34 | 148.32 |
| 50 day EMA | 153.43 | 154.57 | 155.54 |
SMA (simple moving average) of Datadog Inc DDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 135.34 | 136.39 |
| 12 day SMA | 135.93 | 137.29 | 138.1 |
| 20 day SMA | 138.32 | 139.6 | 140.7 |
| 35 day SMA | 146.52 | 147.98 | 149.39 |
| 50 day SMA | 155.55 | 156.19 | 156.73 |
| 100 day SMA | 149.91 | 149.95 | 149.93 |
| 150 day SMA | 144.96 | 144.92 | 144.84 |
| 200 day SMA | 134.79 | 134.71 | 134.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.