Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.6 and 44.97
| Daily Target 1 | 44.31 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.676666666667 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.27%) | 44.47 | 44.47 - 44.84 | 0.2307 times | Fri 02 October 2026 | 44.60 (1.04%) | 44.49 | 44.43 - 44.64 | 0.9726 times | Thu 01 October 2026 | 44.14 (0.48%) | 43.68 | 43.52 - 44.17 | 6.9888 times | Wed 30 September 2026 | 43.93 (-0.77%) | 44.57 | 43.93 - 44.57 | 0.1683 times | Tue 29 September 2026 | 44.27 (-0.16%) | 44.26 | 44.09 - 44.28 | 0.2057 times | Mon 28 September 2026 | 44.34 (-0.69%) | 44.19 | 44.19 - 44.34 | 0.1309 times | Fri 25 September 2026 | 44.65 (0.97%) | 44.24 | 44.24 - 44.65 | 0.4676 times | Thu 24 September 2026 | 44.22 (-0.83%) | 44.22 | 44.22 - 44.22 | 0.0561 times | Wed 23 September 2026 | 44.59 (-0.78%) | 44.81 | 44.59 - 44.81 | 0.2868 times | Tue 22 September 2026 | 44.94 (-0.73%) | 45.13 | 44.91 - 45.15 | 0.4925 times | Mon 21 September 2026 | 45.27 (0.33%) | 45.18 | 45.18 - 45.29 | 0.2556 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.6 and 44.97
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (0.27%) | 44.47 | 44.47 - 44.84 | 0.0769 times | Fri 02 October 2026 | 44.60 (-0.11%) | 44.19 | 43.52 - 44.64 | 2.8227 times | Fri 25 September 2026 | 44.65 (-1.04%) | 45.18 | 44.22 - 45.29 | 0.5196 times | Fri 18 September 2026 | 45.12 (-1.68%) | 45.32 | 44.51 - 45.43 | 0.3014 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2245 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.688 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 3.0742 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.6568 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 1.0393 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.5965 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.6194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.12 and 45.44
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.72 (1.8%) | 43.68 | 43.52 - 44.84 | 0.9334 times | Wed 30 September 2026 | 43.93 (-3.79%) | 45.62 | 43.93 - 46.41 | 0.5804 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.9038 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.9145 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.5129 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.7779 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6869 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5142 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7644 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4115 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.63 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.81 |
| 150 day DMA | 44.69 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.36 | 44.24 |
| 12 day EMA | 44.63 | 44.61 | 44.61 |
| 20 day EMA | 44.91 | 44.93 | 44.97 |
| 35 day EMA | 45.48 | 45.52 | 45.57 |
| 50 day EMA | 46.07 | 46.12 | 46.18 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.26 | 44.27 |
| 12 day SMA | 44.57 | 44.6 | 44.61 |
| 20 day SMA | 44.93 | 45.01 | 45.09 |
| 35 day SMA | 45.63 | 45.71 | 45.8 |
| 50 day SMA | 46.12 | 46.18 | 46.24 |
| 100 day SMA | 45.81 | 45.81 | 45.82 |
| 150 day SMA | 44.69 | 44.67 | 44.66 |
| 200 day SMA | 44.22 | 44.21 | 44.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.