Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 39.66 and 40.18
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 2.9266 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.7939 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.4604 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.3063 times | Mon 16 March 2026 | 40.04 (0.81%) | 40.46 | 40.00 - 40.47 | 0.6466 times | Fri 13 March 2026 | 39.72 (-0.03%) | 40.27 | 39.72 - 40.27 | 0.2382 times | Thu 12 March 2026 | 39.73 (-2.14%) | 39.88 | 39.73 - 40.09 | 1.7015 times | Wed 11 March 2026 | 40.60 (-0.54%) | 40.49 | 40.38 - 40.67 | 0.9869 times | Tue 10 March 2026 | 40.82 (-0.07%) | 41.23 | 40.82 - 41.37 | 0.9869 times | Mon 09 March 2026 | 40.85 (0.22%) | 40.01 | 40.01 - 40.89 | 0.9528 times | Fri 06 March 2026 | 40.76 (-2.3%) | 40.76 | 40.76 - 40.91 | 0.5445 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.66 and 40.18
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 0.3107 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.2343 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 41.37 | 0.5166 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 0.9285 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.4227 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.6106 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.1373 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.1055 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 1.6114 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 4.1223 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.5961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 37.75 and 41.46
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.726666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.93 (-6.6%) | 42.98 | 39.27 - 42.98 | 0.391 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7637 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4103 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.7 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6402 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7656 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.719 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.401 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.2865 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9227 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 2.3053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.37 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.95 | 40.18 |
| 12 day EMA | 40.47 | 40.57 | 40.77 |
| 20 day EMA | 41.02 | 41.14 | 41.32 |
| 35 day EMA | 41.59 | 41.69 | 41.82 |
| 50 day EMA | 42.15 | 42.24 | 42.35 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.92 | 39.97 |
| 12 day SMA | 40.34 | 40.56 | 40.8 |
| 20 day SMA | 41.34 | 41.52 | 41.7 |
| 35 day SMA | 42.19 | 42.27 | 42.37 |
| 50 day SMA | 42.37 | 42.42 | 42.48 |
| 100 day SMA | 41.59 | 41.59 | 41.59 |
| 150 day SMA | 40.89 | 40.88 | 40.87 |
| 200 day SMA | 40.19 | 40.18 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.