Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.83 and 11.12
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.21 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.84 (0%) | 10.82 | 10.81 - 11.10 | 0.813 times | Fri 24 April 2026 | 10.84 (1.88%) | 10.67 | 10.50 - 10.90 | 0.7387 times | Thu 23 April 2026 | 10.64 (-4.92%) | 11.20 | 10.58 - 11.20 | 1.0862 times | Wed 22 April 2026 | 11.19 (4.97%) | 10.77 | 10.68 - 11.20 | 1.1617 times | Tue 21 April 2026 | 10.66 (-2.02%) | 10.92 | 10.61 - 10.95 | 0.9695 times | Mon 20 April 2026 | 10.88 (0.18%) | 10.72 | 10.61 - 11.04 | 1.1999 times | Fri 17 April 2026 | 10.86 (0.28%) | 11.01 | 10.80 - 11.05 | 1.129 times | Thu 16 April 2026 | 10.83 (-1.46%) | 10.99 | 10.75 - 10.99 | 0.839 times | Wed 15 April 2026 | 10.99 (1.01%) | 10.88 | 10.86 - 11.07 | 0.9965 times | Tue 14 April 2026 | 10.88 (4.11%) | 10.50 | 10.46 - 10.92 | 1.0666 times | Mon 13 April 2026 | 10.45 (4.19%) | 9.99 | 9.96 - 10.47 | 1.2592 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.83 and 11.12
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.84 (0%) | 10.82 | 10.81 - 11.10 | 0.1487 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 0.9431 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 0.9677 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.6801 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.7923 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.8592 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.6317 times | Fri 13 March 2026 | 9.45 (4.19%) | 9.07 | 8.84 - 9.77 | 1.2248 times | Fri 06 March 2026 | 9.07 (1.91%) | 8.66 | 8.55 - 9.33 | 1.5997 times | Fri 27 February 2026 | 8.90 (-9%) | 9.72 | 8.49 - 10.22 | 2.1528 times | Fri 20 February 2026 | 9.78 (5.05%) | 9.31 | 9.24 - 9.86 | 0.9791 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.07 and 11.98
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.84 (16.81%) | 9.40 | 9.29 - 11.20 | 0.3749 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.5669 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.8156 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.713 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8416 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.3385 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.8713 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9965 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2734 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.2082 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.1068 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.81 | 10.8 |
| 12 day EMA | 10.64 | 10.6 | 10.56 |
| 20 day EMA | 10.39 | 10.34 | 10.29 |
| 35 day EMA | 10.11 | 10.07 | 10.02 |
| 50 day EMA | 9.81 | 9.77 | 9.73 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.85 |
| 12 day SMA | 10.76 | 10.68 | 10.6 |
| 20 day SMA | 10.28 | 10.18 | 10.1 |
| 35 day SMA | 9.86 | 9.81 | 9.76 |
| 50 day SMA | 9.71 | 9.68 | 9.65 |
| 100 day SMA | 9.88 | 9.87 | 9.86 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.22 | 10.23 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.