Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.93 and 11.89
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.56 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.77 (5.18%) | 11.83 | 11.04 - 12.00 | 1.1112 times | Wed 10 June 2026 | 11.19 (-4.2%) | 11.51 | 11.16 - 11.79 | 1.0384 times | Tue 09 June 2026 | 11.68 (6.76%) | 11.10 | 11.10 - 12.17 | 1.3428 times | Mon 08 June 2026 | 10.94 (2.63%) | 10.78 | 10.65 - 11.38 | 2.0774 times | Fri 05 June 2026 | 10.66 (-1.11%) | 10.74 | 10.58 - 11.21 | 0.9007 times | Thu 04 June 2026 | 10.78 (4.36%) | 10.11 | 10.11 - 10.95 | 0.4513 times | Wed 03 June 2026 | 10.33 (-1.9%) | 10.52 | 10.20 - 10.53 | 0.6926 times | Tue 02 June 2026 | 10.53 (-0.66%) | 10.58 | 10.40 - 10.67 | 0.9194 times | Mon 01 June 2026 | 10.60 (-1.76%) | 10.90 | 10.48 - 11.05 | 1.035 times | Fri 29 May 2026 | 10.79 (-1.46%) | 10.89 | 10.64 - 11.12 | 0.4312 times | Thu 28 May 2026 | 10.95 (0.37%) | 10.82 | 10.74 - 11.28 | 0.8366 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 11.21 and 12.73
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.77 (10.41%) | 10.78 | 10.65 - 12.17 | 1.6544 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.1878 times | Fri 29 May 2026 | 10.79 (-2.09%) | 11.10 | 10.64 - 11.37 | 0.9631 times | Fri 22 May 2026 | 11.02 (-0.45%) | 11.13 | 10.71 - 11.69 | 0.9333 times | Fri 15 May 2026 | 11.07 (-3.57%) | 11.41 | 10.79 - 11.72 | 1.4436 times | Fri 08 May 2026 | 11.48 (1.95%) | 11.59 | 10.82 - 12.27 | 0.9558 times | Wed 06 May 2026 | 11.26 (4.26%) | 10.75 | 10.75 - 11.68 | 0.7315 times | Fri 01 May 2026 | 10.80 (-0.37%) | 10.82 | 10.05 - 11.10 | 0.5993 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 0.7557 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 0.7754 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.5449 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.94 and 13
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 11.77 (9.08%) | 10.90 | 10.11 - 12.17 | 0.4855 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 0.8741 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.4942 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6465 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9301 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8131 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.9597 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.5264 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.1341 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.1363 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.4522 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.1 | 11.06 |
| 12 day EMA | 11.1 | 10.98 | 10.94 |
| 20 day EMA | 11.02 | 10.94 | 10.91 |
| 35 day EMA | 10.84 | 10.78 | 10.76 |
| 50 day EMA | 10.73 | 10.69 | 10.67 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.05 | 10.88 |
| 12 day SMA | 10.93 | 10.85 | 10.84 |
| 20 day SMA | 11.01 | 11 | 11.01 |
| 35 day SMA | 11.02 | 10.98 | 10.98 |
| 50 day SMA | 10.83 | 10.79 | 10.75 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 10.02 | 10 | 9.99 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.