Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 9.76 and 10.09
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.36 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (-0.3%) | 10.07 | 9.91 - 10.24 | 0.5627 times | Wed 17 December 2025 | 9.96 (-0.7%) | 10.05 | 9.90 - 10.28 | 0.9885 times | Tue 16 December 2025 | 10.03 (-0.5%) | 10.04 | 9.84 - 10.20 | 0.8413 times | Mon 15 December 2025 | 10.08 (-2.8%) | 10.40 | 9.95 - 10.61 | 1.2134 times | Fri 12 December 2025 | 10.37 (-0.19%) | 10.61 | 10.30 - 10.65 | 1.3219 times | Thu 11 December 2025 | 10.39 (4.74%) | 9.94 | 9.77 - 10.64 | 1.9541 times | Wed 10 December 2025 | 9.92 (0.1%) | 9.89 | 9.65 - 10.03 | 1.1405 times | Tue 09 December 2025 | 9.91 (2.8%) | 9.64 | 9.63 - 10.01 | 0.9012 times | Mon 08 December 2025 | 9.64 (-1.43%) | 9.85 | 9.59 - 9.89 | 0.6253 times | Fri 05 December 2025 | 9.78 (-2.4%) | 10.02 | 9.73 - 10.14 | 0.4511 times | Thu 04 December 2025 | 10.02 (3.73%) | 9.67 | 9.57 - 10.12 | 1.0369 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.5 and 10.27
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (-4.24%) | 10.40 | 9.84 - 10.61 | 0.5212 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 0.859 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 0.6042 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 0.7509 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 1.3501 times | Fri 14 November 2025 | 8.93 (3.36%) | 8.80 | 8.33 - 9.19 | 0.8933 times | Fri 07 November 2025 | 8.64 (-12.11%) | 9.08 | 8.33 - 9.66 | 1.3057 times | Fri 31 October 2025 | 9.83 (0%) | 9.49 | 9.41 - 10.03 | 0.3152 times | Fri 31 October 2025 | 9.83 (-3.72%) | 10.34 | 9.15 - 10.34 | 1.5044 times | Fri 24 October 2025 | 10.21 (-32.78%) | 14.61 | 10.05 - 14.69 | 1.8959 times | Fri 17 October 2025 | 15.19 (45.22%) | 10.79 | 10.56 - 15.70 | 0.9926 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.59 and 10.99
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (2.37%) | 9.52 | 9.25 - 10.65 | 0.5741 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2439 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7391 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.926 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.1835 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1228 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0285 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8889 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.6086 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.6844 times | Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.4641 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.04 | 10.08 |
| 12 day EMA | 9.91 | 9.91 | 9.9 |
| 20 day EMA | 9.79 | 9.78 | 9.76 |
| 35 day EMA | 9.89 | 9.89 | 9.89 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.17 | 10.16 |
| 12 day SMA | 9.97 | 9.92 | 9.89 |
| 20 day SMA | 9.68 | 9.61 | 9.54 |
| 35 day SMA | 9.34 | 9.33 | 9.33 |
| 50 day SMA | 9.87 | 9.89 | 9.91 |
| 100 day SMA | 10.38 | 10.39 | 10.41 |
| 150 day SMA | 11.62 | 11.66 | 11.7 |
| 200 day SMA | 11.83 | 11.85 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.