Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 9.96 and 10.16
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.31 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.10 (-0.49%) | 10.15 | 10.02 - 10.22 | 0.7878 times | Tue 30 December 2025 | 10.15 (-0.2%) | 10.16 | 10.04 - 10.25 | 0.7747 times | Mon 29 December 2025 | 10.17 (-1.26%) | 10.20 | 10.15 - 10.37 | 0.691 times | Fri 26 December 2025 | 10.30 (-0.19%) | 10.28 | 9.98 - 10.30 | 1.2743 times | Wed 24 December 2025 | 10.32 (1.98%) | 10.16 | 10.12 - 10.40 | 0.4443 times | Tue 23 December 2025 | 10.12 (0.5%) | 10.00 | 9.92 - 10.25 | 0.9643 times | Mon 22 December 2025 | 10.07 (0.1%) | 10.06 | 10.05 - 10.44 | 1.797 times | Fri 19 December 2025 | 10.06 (1.31%) | 9.93 | 9.93 - 10.25 | 0.8896 times | Thu 18 December 2025 | 9.93 (-0.3%) | 10.07 | 9.91 - 10.24 | 0.8623 times | Wed 17 December 2025 | 9.96 (-0.7%) | 10.05 | 9.90 - 10.28 | 1.5148 times | Tue 16 December 2025 | 10.03 (-0.5%) | 10.04 | 9.84 - 10.20 | 1.2892 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.89 and 10.24
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.10 (-1.94%) | 10.20 | 10.02 - 10.37 | 0.2904 times | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.5774 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 0.8268 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 1.1737 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 0.8256 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 1.0259 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 1.8447 times | Fri 14 November 2025 | 8.93 (3.36%) | 8.80 | 8.33 - 9.19 | 1.2206 times | Fri 07 November 2025 | 8.64 (-12.11%) | 9.08 | 8.33 - 9.66 | 1.7841 times | Fri 31 October 2025 | 9.83 (0%) | 9.49 | 9.41 - 10.03 | 0.4307 times | Fri 31 October 2025 | 9.83 (-3.72%) | 10.34 | 9.15 - 10.34 | 2.0556 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.68 and 11.08
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.7662 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2186 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7037 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9072 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.1593 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0076 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8708 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.5962 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.6705 times | Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.4547 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.35 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.19 |
| 12 day EMA | 10.1 | 10.1 | 10.09 |
| 20 day EMA | 10.01 | 10 | 9.98 |
| 35 day EMA | 9.96 | 9.95 | 9.94 |
| 50 day EMA | 9.89 | 9.88 | 9.87 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.2 |
| 12 day SMA | 10.11 | 10.13 | 10.15 |
| 20 day SMA | 10.05 | 10.01 | 9.98 |
| 35 day SMA | 9.58 | 9.54 | 9.49 |
| 50 day SMA | 9.6 | 9.63 | 9.73 |
| 100 day SMA | 10.35 | 10.36 | 10.36 |
| 150 day SMA | 11.26 | 11.31 | 11.35 |
| 200 day SMA | 11.74 | 11.75 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.