Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 9.8 and 10.35
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.45 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (3.73%) | 9.67 | 9.57 - 10.12 | 0.7023 times | Wed 03 December 2025 | 9.66 (3.76%) | 9.34 | 9.25 - 9.73 | 0.6006 times | Tue 02 December 2025 | 9.31 (-2.82%) | 9.61 | 9.27 - 9.80 | 0.6021 times | Mon 01 December 2025 | 9.58 (-1.24%) | 9.52 | 9.50 - 9.70 | 0.6206 times | Fri 28 November 2025 | 9.70 (0.62%) | 9.60 | 9.55 - 9.95 | 0.4795 times | Wed 26 November 2025 | 9.64 (4.44%) | 9.32 | 9.15 - 9.65 | 0.839 times | Tue 25 November 2025 | 9.23 (0%) | 9.20 | 9.03 - 9.36 | 0.7811 times | Mon 24 November 2025 | 9.23 (3.01%) | 9.08 | 8.86 - 9.39 | 1.4184 times | Fri 21 November 2025 | 8.96 (9.4%) | 8.69 | 8.68 - 9.28 | 2.789 times | Thu 20 November 2025 | 8.19 (-3.76%) | 8.67 | 8.12 - 8.78 | 1.1674 times | Wed 19 November 2025 | 8.51 (-1.62%) | 8.70 | 8.37 - 8.88 | 0.8811 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.64 and 10.51
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (3.3%) | 9.52 | 9.25 - 10.12 | 0.5184 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 0.7221 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 1.2984 times | Fri 14 November 2025 | 8.93 (3.36%) | 8.80 | 8.33 - 9.19 | 0.8591 times | Fri 07 November 2025 | 8.64 (-12.11%) | 9.08 | 8.33 - 9.66 | 1.2557 times | Fri 31 October 2025 | 9.83 (0%) | 9.49 | 9.41 - 10.03 | 0.3032 times | Fri 31 October 2025 | 9.83 (-3.72%) | 10.34 | 9.15 - 10.34 | 1.4468 times | Fri 24 October 2025 | 10.21 (-32.78%) | 14.61 | 10.05 - 14.69 | 1.8233 times | Fri 17 October 2025 | 15.19 (45.22%) | 10.79 | 10.56 - 15.70 | 0.9546 times | Fri 10 October 2025 | 10.46 (-7.43%) | 11.21 | 10.46 - 11.40 | 0.8184 times | Fri 03 October 2025 | 11.30 (5.21%) | 10.87 | 10.43 - 11.30 | 0.8914 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.64 and 10.51
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.02 (3.3%) | 9.52 | 9.25 - 10.12 | 0.1627 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2982 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.815 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9665 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2351 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1719 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0734 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.9277 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.6352 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.7143 times | Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.4844 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.51 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.48 | 9.39 |
| 12 day EMA | 9.41 | 9.3 | 9.23 |
| 20 day EMA | 9.37 | 9.3 | 9.26 |
| 35 day EMA | 9.67 | 9.65 | 9.65 |
| 50 day EMA | 10.12 | 10.12 | 10.14 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.58 | 9.49 |
| 12 day SMA | 9.22 | 9.11 | 9.05 |
| 20 day SMA | 9 | 8.93 | 8.9 |
| 35 day SMA | 9.65 | 9.69 | 9.74 |
| 50 day SMA | 10.04 | 10.06 | 10.08 |
| 100 day SMA | 10.51 | 10.52 | 10.54 |
| 150 day SMA | 11.85 | 11.87 | 11.88 |
| 200 day SMA | 12.05 | 12.08 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.