DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 14.26 and 14.92

Daily Target 114.13
Daily Target 214.39
Daily Target 314.793333333333
Daily Target 415.05
Daily Target 515.45

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Thu 29 October 2026 14.64 (-1.48%) 14.97 14.54 - 15.20 0.7932 times
Wed 28 October 2026 14.86 (0.75%) 14.74 14.65 - 14.89 1.0452 times
Tue 27 October 2026 14.75 (1.65%) 14.56 14.48 - 14.84 0.8124 times
Mon 26 October 2026 14.51 (0.62%) 14.41 14.32 - 14.72 0.7719 times
Fri 23 October 2026 14.42 (-2.24%) 14.73 14.33 - 14.73 1.0823 times
Thu 22 October 2026 14.75 (0.34%) 14.59 14.58 - 14.88 1.33 times
Wed 21 October 2026 14.70 (-0.41%) 14.75 14.57 - 14.91 0.9208 times
Tue 20 October 2026 14.76 (2.71%) 14.46 14.41 - 14.93 0.9755 times
Mon 19 October 2026 14.37 (2.06%) 14.16 14.08 - 14.52 0.9954 times
Fri 16 October 2026 14.08 (-4.93%) 14.81 14.00 - 14.83 1.2733 times
Thu 15 October 2026 14.81 (0.61%) 14.70 14.62 - 14.97 0.7122 times

Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 14.48 and 15.36

Weekly Target 113.84
Weekly Target 214.24
Weekly Target 314.72
Weekly Target 415.12
Weekly Target 515.6

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Thu 29 October 2026 14.64 (1.53%) 14.41 14.32 - 15.20 0.6387 times
Fri 23 October 2026 14.42 (2.41%) 14.16 14.08 - 14.93 0.9897 times
Fri 16 October 2026 14.08 (-8.33%) 15.36 14.00 - 15.77 0.7978 times
Fri 09 October 2026 15.36 (1.52%) 15.18 14.52 - 15.97 0.9542 times
Fri 02 October 2026 15.13 (-3.01%) 15.75 15.06 - 16.02 1.0973 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.9604 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 1.3837 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.8008 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 1.0277 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 1.3497 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.5097 times

weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 13.34 and 15.31

Monthly Target 112.9
Monthly Target 213.77
Monthly Target 314.87
Monthly Target 415.74
Monthly Target 516.84

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Thu 29 October 2026 14.64 (-8.33%) 15.90 14.00 - 15.97 0.7061 times
Wed 30 September 2026 15.97 (-2.98%) 16.48 15.38 - 16.78 0.7995 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.7018 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.7668 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.2806 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.1037 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.624 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8164 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.1745 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.0267 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.2118 times

monthly chart DelcathSystems

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.61
20 day DMA 14.93
35 day DMA 15.4
50 day DMA 15.72
100 day DMA 14.52
150 day DMA 13.26
200 day DMA 12.34

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.7114.64
12 day EMA14.7714.7914.78
20 day EMA14.9614.9915
35 day EMA15.3215.3615.39
50 day EMA15.7315.7715.81

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6614.63
12 day SMA14.6114.6714.74
20 day SMA14.9314.9715.02
35 day SMA15.415.4315.46
50 day SMA15.7215.7715.81
100 day SMA14.5214.4914.45
150 day SMA13.2613.2213.18
200 day SMA12.3412.3212.29
Back to top | Use Dark Theme