DecipheraPharmaceuticals DCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deciphera Pharmaceuticals DCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DecipheraPharmaceuticals
Strong Daily Stock price targets for DecipheraPharmaceuticals DCPH are 14.37 and 15.12
Daily Target 1 | 13.78 |
Daily Target 2 | 14.21 |
Daily Target 3 | 14.526666666667 |
Daily Target 4 | 14.96 |
Daily Target 5 | 15.28 |
Daily price and volume Deciphera Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.65 (3.31%) | 14.21 | 14.09 - 14.84 | 0.7019 times | Thu 25 April 2024 | 14.18 (-3.01%) | 14.43 | 14.00 - 14.85 | 1.1199 times | Wed 24 April 2024 | 14.62 (-0.34%) | 14.70 | 14.57 - 14.84 | 0.8538 times | Tue 23 April 2024 | 14.67 (0.62%) | 14.57 | 14.56 - 15.20 | 0.9059 times | Mon 22 April 2024 | 14.58 (-0.61%) | 14.79 | 14.58 - 15.13 | 1.2992 times | Fri 19 April 2024 | 14.67 (3.09%) | 14.17 | 14.05 - 14.69 | 0.8377 times | Thu 18 April 2024 | 14.23 (-3.33%) | 14.67 | 14.19 - 14.91 | 1.6243 times | Wed 17 April 2024 | 14.72 (-0.81%) | 14.97 | 14.66 - 15.00 | 0.8049 times | Tue 16 April 2024 | 14.84 (-0.4%) | 14.76 | 14.65 - 15.00 | 0.6298 times | Mon 15 April 2024 | 14.90 (-1%) | 15.07 | 14.52 - 15.13 | 1.2225 times | Fri 12 April 2024 | 15.05 (-3.03%) | 15.46 | 14.87 - 15.52 | 0.6286 times |
Weekly price and charts DecipheraPharmaceuticals
Strong weekly Stock price targets for DecipheraPharmaceuticals DCPH are 13.73 and 14.93
Weekly Target 1 | 13.42 |
Weekly Target 2 | 14.03 |
Weekly Target 3 | 14.616666666667 |
Weekly Target 4 | 15.23 |
Weekly Target 5 | 15.82 |
Weekly price and volumes for Deciphera Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.65 (-0.14%) | 14.79 | 14.00 - 15.20 | 0.9604 times | Fri 19 April 2024 | 14.67 (-2.52%) | 15.07 | 14.05 - 15.13 | 1.0074 times | Fri 12 April 2024 | 15.05 (-1.89%) | 15.42 | 14.71 - 15.81 | 0.8167 times | Fri 05 April 2024 | 15.34 (-2.48%) | 15.62 | 14.92 - 16.02 | 1.0255 times | Thu 28 March 2024 | 15.73 (3.28%) | 15.34 | 14.74 - 16.17 | 0.7772 times | Fri 22 March 2024 | 15.23 (-2.31%) | 15.55 | 14.65 - 16.09 | 1.1049 times | Fri 15 March 2024 | 15.59 (-7.97%) | 17.07 | 15.55 - 17.30 | 1.5111 times | Fri 08 March 2024 | 16.94 (-2.42%) | 17.42 | 16.33 - 17.42 | 0.8094 times | Fri 01 March 2024 | 17.36 (8.09%) | 16.01 | 16.01 - 17.73 | 1.2525 times | Fri 23 February 2024 | 16.06 (2.49%) | 15.51 | 15.12 - 16.21 | 0.7348 times | Fri 16 February 2024 | 15.67 (-0.38%) | 15.67 | 14.23 - 16.14 | 1.2271 times |
Monthly price and charts DecipheraPharmaceuticals
Strong monthly Stock price targets for DecipheraPharmaceuticals DCPH are 13.32 and 15.34
Monthly Target 1 | 12.87 |
Monthly Target 2 | 13.76 |
Monthly Target 3 | 14.89 |
Monthly Target 4 | 15.78 |
Monthly Target 5 | 16.91 |
Monthly price and volumes Deciphera Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.65 (-6.87%) | 15.62 | 14.00 - 16.02 | 0.8008 times | Thu 28 March 2024 | 15.73 (-5.75%) | 16.81 | 14.65 - 17.73 | 0.9669 times | Thu 29 February 2024 | 16.69 (16.55%) | 14.33 | 13.86 - 17.20 | 0.9965 times | Wed 31 January 2024 | 14.32 (-11.22%) | 15.98 | 13.25 - 17.07 | 0.9746 times | Fri 29 December 2023 | 16.13 (27.91%) | 12.54 | 12.40 - 16.69 | 1.1592 times | Thu 30 November 2023 | 12.61 (5.17%) | 12.00 | 11.11 - 12.90 | 1.1182 times | Tue 31 October 2023 | 11.99 (-5.74%) | 12.68 | 9.90 - 13.17 | 1.7313 times | Fri 29 September 2023 | 12.72 (-9.4%) | 14.21 | 12.33 - 14.58 | 0.748 times | Thu 31 August 2023 | 14.04 (3.85%) | 13.53 | 12.79 - 16.43 | 0.9021 times | Mon 31 July 2023 | 13.52 (-3.98%) | 14.05 | 12.82 - 14.45 | 0.6024 times | Fri 30 June 2023 | 14.08 (4.3%) | 13.40 | 13.30 - 14.99 | 1.0368 times |
Indicator Analysis of DecipheraPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of DecipheraPharmaceuticals DCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Deciphera Pharmaceuticals DCPH
DMA (daily moving average) of Deciphera Pharmaceuticals DCPH
DMA period | DMA value |
5 day DMA | 14.54 |
12 day DMA | 14.72 |
20 day DMA | 14.98 |
35 day DMA | 15.26 |
50 day DMA | 15.6 |
100 day DMA | 15.35 |
150 day DMA | 14.16 |
200 day DMA | 14.1 |
EMA (exponential moving average) of Deciphera Pharmaceuticals DCPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.54 | 14.49 | 14.65 |
12 day EMA | 14.72 | 14.73 | 14.83 |
20 day EMA | 14.89 | 14.91 | 14.99 |
35 day EMA | 15.18 | 15.21 | 15.27 |
50 day EMA | 15.45 | 15.48 | 15.53 |
SMA (simple moving average) of Deciphera Pharmaceuticals DCPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.54 | 14.54 | 14.55 |
12 day SMA | 14.72 | 14.8 | 14.92 |
20 day SMA | 14.98 | 15.03 | 15.08 |
35 day SMA | 15.26 | 15.32 | 15.4 |
50 day SMA | 15.6 | 15.61 | 15.62 |
100 day SMA | 15.35 | 15.34 | 15.33 |
150 day SMA | 14.16 | 14.14 | 14.14 |
200 day SMA | 14.1 | 14.09 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.