Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 16.64 and 17.26
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.75 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 17.03 (-2.63%) | 17.45 | 16.87 - 17.49 | 1.874 times | Tue 07 May 2024 | 17.49 (-2.29%) | 17.60 | 17.34 - 17.89 | 0.8602 times | Mon 06 May 2024 | 17.90 (0.56%) | 17.81 | 17.66 - 17.94 | 1.1367 times | Fri 03 May 2024 | 17.80 (0.85%) | 17.65 | 17.65 - 17.90 | 1.321 times | Thu 02 May 2024 | 17.65 (0.06%) | 17.60 | 17.37 - 17.65 | 0.4301 times | Wed 01 May 2024 | 17.64 (3.4%) | 17.35 | 17.06 - 17.70 | 1.4286 times | Tue 30 April 2024 | 17.06 (-0.76%) | 17.36 | 17.06 - 17.40 | 0.9217 times | Mon 29 April 2024 | 17.19 (-0.06%) | 17.36 | 17.12 - 17.39 | 0.6759 times | Fri 26 April 2024 | 17.20 (0.12%) | 17.17 | 17.05 - 17.37 | 1.2289 times | Thu 25 April 2024 | 17.18 (0%) | 16.96 | 16.94 - 17.18 | 0.1229 times | Wed 24 April 2024 | 17.18 (-1.26%) | 17.60 | 16.68 - 17.60 | 2.043 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 16.42 and 17.49
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 17.03 (-4.33%) | 17.81 | 16.87 - 17.94 | 0.6267 times | Fri 03 May 2024 | 17.80 (3.49%) | 17.36 | 17.06 - 17.90 | 0.7734 times | Fri 26 April 2024 | 17.20 (4.24%) | 16.45 | 16.45 - 17.60 | 0.8903 times | Fri 19 April 2024 | 16.50 (-2.88%) | 16.99 | 16.22 - 17.00 | 0.7312 times | Fri 12 April 2024 | 16.99 (-4.23%) | 17.75 | 16.99 - 17.75 | 0.5073 times | Fri 05 April 2024 | 17.74 (2.42%) | 17.66 | 17.18 - 18.00 | 0.7336 times | Thu 28 March 2024 | 17.32 (-2.7%) | 17.95 | 16.83 - 18.00 | 0.9326 times | Fri 22 March 2024 | 17.80 (5.08%) | 16.93 | 16.65 - 18.00 | 1.6762 times | Fri 15 March 2024 | 16.94 (2.48%) | 16.50 | 16.26 - 17.00 | 1.5842 times | Fri 08 March 2024 | 16.53 (-2.3%) | 16.90 | 16.05 - 16.95 | 1.5444 times | Fri 01 March 2024 | 16.92 (2.86%) | 16.46 | 15.65 - 17.02 | 1.6538 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 16.42 and 17.49
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 17.03 (-0.18%) | 17.35 | 16.87 - 17.94 | 0.2431 times | Tue 30 April 2024 | 17.06 (-1.5%) | 17.66 | 16.22 - 18.00 | 0.6646 times | Thu 28 March 2024 | 17.32 (3.46%) | 16.73 | 16.05 - 18.00 | 1.2884 times | Thu 29 February 2024 | 16.74 (-8.77%) | 18.35 | 14.86 - 18.74 | 1.3424 times | Wed 31 January 2024 | 18.35 (4.02%) | 17.66 | 17.60 - 18.99 | 0.8388 times | Fri 29 December 2023 | 17.64 (0.23%) | 17.45 | 16.96 - 19.10 | 1.129 times | Thu 30 November 2023 | 17.60 (20.47%) | 14.80 | 14.65 - 17.75 | 1.1323 times | Tue 31 October 2023 | 14.61 (-5.74%) | 15.55 | 14.26 - 15.75 | 0.9536 times | Fri 29 September 2023 | 15.50 (-2.7%) | 15.97 | 14.60 - 16.40 | 1.2275 times | Thu 31 August 2023 | 15.93 (-11.01%) | 18.00 | 15.65 - 18.46 | 1.1804 times | Mon 31 July 2023 | 17.90 (9.41%) | 16.60 | 15.60 - 18.50 | 1.2519 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.6 | 17.66 |
| 12 day EMA | 17.37 | 17.43 | 17.42 |
| 20 day EMA | 17.3 | 17.33 | 17.31 |
| 35 day EMA | 17.15 | 17.16 | 17.14 |
| 50 day EMA | 17.09 | 17.09 | 17.07 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.7 | 17.61 |
| 12 day SMA | 17.39 | 17.38 | 17.3 |
| 20 day SMA | 17.16 | 17.17 | 17.18 |
| 35 day SMA | 17.3 | 17.31 | 17.29 |
| 50 day SMA | 17.1 | 17.08 | 17.06 |
| 100 day SMA | 17.34 | 17.35 | 17.37 |
| 150 day SMA | 16.87 | 16.85 | 16.83 |
| 200 day SMA | 16.67 | 16.67 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.