Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 18.91 and 19.08
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.2 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.06 (0.69%) | 19.10 | 18.93 - 19.10 | 0.7367 times | Thu 22 January 2026 | 18.93 (-0.11%) | 18.99 | 18.80 - 19.15 | 1.5143 times | Wed 21 January 2026 | 18.95 (1.61%) | 18.74 | 18.73 - 18.95 | 0.573 times | Tue 20 January 2026 | 18.65 (-0.53%) | 18.29 | 18.29 - 18.70 | 0.4775 times | Fri 16 January 2026 | 18.75 (0.32%) | 18.69 | 18.53 - 18.75 | 1.105 times | Thu 15 January 2026 | 18.69 (0.81%) | 18.60 | 18.50 - 18.74 | 0.9004 times | Wed 14 January 2026 | 18.54 (1.26%) | 18.43 | 18.33 - 18.58 | 0.9686 times | Tue 13 January 2026 | 18.31 (-0.81%) | 18.44 | 18.20 - 18.59 | 0.8322 times | Mon 12 January 2026 | 18.46 (0.76%) | 18.14 | 18.14 - 18.46 | 0.764 times | Fri 09 January 2026 | 18.32 (-0.33%) | 18.37 | 18.21 - 18.47 | 2.1282 times | Thu 08 January 2026 | 18.38 (0.05%) | 18.37 | 18.29 - 18.47 | 0.6548 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 18.68 and 19.54
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.06 (1.65%) | 18.29 | 18.29 - 19.15 | 0.6005 times | Fri 16 January 2026 | 18.75 (2.35%) | 18.14 | 18.14 - 18.75 | 0.8313 times | Fri 09 January 2026 | 18.32 (0.44%) | 18.10 | 18.10 - 18.50 | 1.005 times | Fri 02 January 2026 | 18.24 (1.33%) | 18.00 | 17.77 - 18.25 | 1.1464 times | Fri 26 December 2025 | 18.00 (-1.1%) | 18.10 | 17.80 - 18.20 | 0.8437 times | Fri 19 December 2025 | 18.20 (0.33%) | 18.14 | 17.82 - 18.28 | 1.9777 times | Fri 12 December 2025 | 18.14 (-3.41%) | 18.75 | 18.08 - 18.75 | 2.2754 times | Fri 05 December 2025 | 18.78 (-1%) | 18.75 | 18.50 - 19.01 | 0.794 times | Fri 28 November 2025 | 18.97 (-0.05%) | 18.90 | 18.70 - 18.98 | 0.2581 times | Fri 21 November 2025 | 18.98 (0.8%) | 18.87 | 18.60 - 18.98 | 0.268 times | Fri 14 November 2025 | 18.83 (-0.69%) | 18.88 | 18.61 - 18.95 | 0.7171 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 18.42 and 19.79
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.06 (6.54%) | 17.78 | 17.78 - 19.15 | 0.6497 times | Wed 31 December 2025 | 17.89 (-5.69%) | 18.75 | 17.77 - 19.01 | 1.686 times | Fri 28 November 2025 | 18.97 (-0.52%) | 18.85 | 18.60 - 19.40 | 0.5316 times | Fri 31 October 2025 | 19.07 (-0.47%) | 19.19 | 18.60 - 19.75 | 0.9371 times | Tue 30 September 2025 | 19.16 (0.26%) | 19.11 | 18.85 - 20.40 | 1.2437 times | Fri 29 August 2025 | 19.11 (-6.32%) | 20.39 | 18.45 - 20.75 | 1.7704 times | Thu 31 July 2025 | 20.40 (6.81%) | 19.35 | 18.47 - 20.75 | 0.8536 times | Mon 30 June 2025 | 19.10 (10.28%) | 17.65 | 17.30 - 19.29 | 0.6955 times | Fri 30 May 2025 | 17.32 (-7.43%) | 18.95 | 17.05 - 19.52 | 0.9513 times | Wed 30 April 2025 | 18.71 (-2.81%) | 19.40 | 17.51 - 19.51 | 0.6812 times | Mon 31 March 2025 | 19.25 (-0.36%) | 19.44 | 18.95 - 19.65 | 0.4772 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.79 | 18.72 |
| 12 day EMA | 18.67 | 18.6 | 18.54 |
| 20 day EMA | 18.55 | 18.5 | 18.46 |
| 35 day EMA | 18.56 | 18.53 | 18.51 |
| 50 day EMA | 18.58 | 18.56 | 18.55 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.79 | 18.72 |
| 12 day SMA | 18.62 | 18.56 | 18.51 |
| 20 day SMA | 18.4 | 18.35 | 18.31 |
| 35 day SMA | 18.35 | 18.35 | 18.34 |
| 50 day SMA | 18.5 | 18.5 | 18.5 |
| 100 day SMA | 18.97 | 18.97 | 18.97 |
| 150 day SMA | 19.05 | 19.04 | 19.03 |
| 200 day SMA | 18.89 | 18.88 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.