Login or Join
HomepageDimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOMP are 18.15 and 18.6
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.95 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.44 (-1.81%) | 18.75 | 18.30 - 18.75 | 4.0197 times | Fri 05 December 2025 | 18.78 (0.64%) | 18.67 | 18.67 - 18.90 | 0.5501 times | Thu 04 December 2025 | 18.66 (-1.11%) | 18.85 | 18.65 - 19.01 | 1.354 times | Wed 03 December 2025 | 18.87 (-0.32%) | 18.65 | 18.62 - 18.98 | 0.8886 times | Tue 02 December 2025 | 18.93 (0.16%) | 18.71 | 18.70 - 18.97 | 0.7475 times | Mon 01 December 2025 | 18.90 (-0.37%) | 18.75 | 18.50 - 18.97 | 0.9732 times | Fri 28 November 2025 | 18.97 (0%) | 18.97 | 18.97 - 18.97 | 0.0423 times | Wed 26 November 2025 | 18.97 (0.21%) | 18.95 | 18.79 - 18.97 | 0.5642 times | Tue 25 November 2025 | 18.93 (-0.11%) | 18.90 | 18.75 - 18.96 | 0.4937 times | Mon 24 November 2025 | 18.95 (-0.16%) | 18.90 | 18.70 - 18.98 | 0.3667 times | Fri 21 November 2025 | 18.98 (0.74%) | 18.80 | 18.80 - 18.98 | 0.1693 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOMP are 18.15 and 18.6
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.44 (-1.81%) | 18.75 | 18.30 - 18.75 | 1.1391 times | Fri 05 December 2025 | 18.78 (-1%) | 18.75 | 18.50 - 19.01 | 1.279 times | Fri 28 November 2025 | 18.97 (-0.05%) | 18.90 | 18.70 - 18.98 | 0.4157 times | Fri 21 November 2025 | 18.98 (0.8%) | 18.87 | 18.60 - 18.98 | 0.4317 times | Fri 14 November 2025 | 18.83 (-0.69%) | 18.88 | 18.61 - 18.95 | 1.1551 times | Fri 07 November 2025 | 18.96 (-0.58%) | 18.85 | 18.76 - 19.40 | 1.4708 times | Fri 31 October 2025 | 19.07 (0%) | 19.12 | 18.80 - 19.12 | 0.1479 times | Fri 31 October 2025 | 19.07 (-0.94%) | 19.35 | 18.75 - 19.38 | 1.4508 times | Fri 24 October 2025 | 19.25 (1.48%) | 19.21 | 18.90 - 19.36 | 1.4388 times | Fri 17 October 2025 | 18.97 (-0.32%) | 19.16 | 18.60 - 19.40 | 1.0711 times | Fri 10 October 2025 | 19.03 (-1.76%) | 19.20 | 18.85 - 19.75 | 1.263 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOMP are 18.02 and 18.73
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.44 (-2.79%) | 18.75 | 18.30 - 19.01 | 0.4348 times | Fri 28 November 2025 | 18.97 (-0.52%) | 18.85 | 18.60 - 19.40 | 0.6246 times | Fri 31 October 2025 | 19.07 (-0.47%) | 19.19 | 18.60 - 19.75 | 1.101 times | Tue 30 September 2025 | 19.16 (0.26%) | 19.11 | 18.85 - 20.40 | 1.4611 times | Fri 29 August 2025 | 19.11 (-6.32%) | 20.39 | 18.45 - 20.75 | 2.0799 times | Thu 31 July 2025 | 20.40 (6.81%) | 19.35 | 18.47 - 20.75 | 1.0028 times | Mon 30 June 2025 | 19.10 (10.28%) | 17.65 | 17.30 - 19.29 | 0.8172 times | Fri 30 May 2025 | 17.32 (-7.43%) | 18.95 | 17.05 - 19.52 | 1.1176 times | Wed 30 April 2025 | 18.71 (-2.81%) | 19.40 | 17.51 - 19.51 | 0.8003 times | Mon 31 March 2025 | 19.25 (-0.36%) | 19.44 | 18.95 - 19.65 | 0.5606 times | Fri 28 February 2025 | 19.32 (-1.53%) | 19.69 | 18.85 - 19.97 | 0.9013 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOMP
DMA (daily moving average) of Dime Community DCOMP
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Dime Community DCOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.81 | 18.83 |
| 12 day EMA | 18.8 | 18.86 | 18.87 |
| 20 day EMA | 18.86 | 18.9 | 18.91 |
| 35 day EMA | 18.96 | 18.99 | 19 |
| 50 day EMA | 19.06 | 19.09 | 19.1 |
SMA (simple moving average) of Dime Community DCOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.83 | 18.87 |
| 12 day SMA | 18.85 | 18.88 | 18.88 |
| 20 day SMA | 18.82 | 18.85 | 18.85 |
| 35 day SMA | 18.95 | 18.96 | 18.96 |
| 50 day SMA | 19.01 | 19.04 | 19.07 |
| 100 day SMA | 19.29 | 19.3 | 19.3 |
| 150 day SMA | 19.04 | 19.05 | 19.05 |
| 200 day SMA | 19.04 | 19.04 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.