DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOMP are 18.29 and 18.73

Daily Target 117.94
Daily Target 218.19
Daily Target 318.38
Daily Target 418.63
Daily Target 518.82

Daily price and volume Dime Community

Date Closing Open Range Volume
Fri 20 March 2026 18.44 (-2.33%) 18.37 18.13 - 18.57 0.21 times
Thu 19 March 2026 18.88 (-0.63%) 18.64 18.54 - 18.95 0.4623 times
Tue 17 March 2026 19.00 (1.77%) 18.85 18.55 - 19.05 1.0244 times
Mon 16 March 2026 18.67 (-0.69%) 19.10 18.61 - 19.10 1.4558 times
Fri 13 March 2026 18.80 (-0.05%) 19.04 18.80 - 19.06 1.7253 times
Thu 12 March 2026 18.81 (-2.69%) 19.12 18.81 - 19.25 2.0488 times
Wed 11 March 2026 19.33 (-0.21%) 19.49 19.18 - 19.49 0.5661 times
Tue 10 March 2026 19.37 (0.83%) 19.40 19.00 - 19.44 0.8088 times
Mon 09 March 2026 19.21 (-0.36%) 19.19 19.01 - 19.29 0.7279 times
Fri 06 March 2026 19.28 (-0.52%) 19.15 19.15 - 19.42 0.9705 times
Thu 05 March 2026 19.38 (0.68%) 19.40 19.20 - 19.43 1.0783 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOMP are 17.8 and 18.77

Weekly Target 117.59
Weekly Target 218.01
Weekly Target 318.556666666667
Weekly Target 418.98
Weekly Target 519.53

Weekly price and volumes for Dime Community

Date Closing Open Range Volume
Fri 20 March 2026 18.44 (-1.91%) 19.10 18.13 - 19.10 0.471 times
Fri 13 March 2026 18.80 (-2.49%) 19.19 18.80 - 19.49 0.878 times
Fri 06 March 2026 19.28 (1.74%) 19.30 19.00 - 19.50 0.9183 times
Fri 27 February 2026 18.95 (-3.71%) 19.90 18.72 - 19.91 1.7479 times
Fri 20 February 2026 19.68 (-1.55%) 19.67 18.96 - 20.50 0.9263 times
Fri 13 February 2026 19.99 (0%) 19.36 19.15 - 20.01 0.4148 times
Fri 13 February 2026 19.99 (5.49%) 18.80 18.80 - 20.01 1.3492 times
Fri 06 February 2026 18.95 (-1.71%) 19.42 18.85 - 19.50 1.5184 times
Fri 30 January 2026 19.28 (1.15%) 18.86 18.81 - 19.45 0.8015 times
Fri 23 January 2026 19.06 (1.65%) 18.29 18.29 - 19.15 0.9747 times
Fri 16 January 2026 18.75 (2.35%) 18.14 18.14 - 18.75 1.3492 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOMP are 17.6 and 18.97

Monthly Target 117.32
Monthly Target 217.88
Monthly Target 318.69
Monthly Target 419.25
Monthly Target 520.06

Monthly price and volumes Dime Community

Date Closing Open Range Volume
Fri 20 March 2026 18.44 (-2.69%) 19.30 18.13 - 19.50 0.3534 times
Fri 27 February 2026 18.95 (-1.71%) 19.42 18.72 - 20.50 0.9284 times
Fri 30 January 2026 19.28 (7.77%) 17.78 17.78 - 19.45 0.7916 times
Wed 31 December 2025 17.89 (-5.69%) 18.75 17.77 - 19.01 1.7301 times
Fri 28 November 2025 18.97 (-0.52%) 18.85 18.60 - 19.40 0.5524 times
Fri 31 October 2025 19.07 (-0.47%) 19.19 18.60 - 19.75 0.9617 times
Tue 30 September 2025 19.16 (0.26%) 19.11 18.85 - 20.40 1.2762 times
Fri 29 August 2025 19.11 (-6.32%) 20.39 18.45 - 20.75 1.8167 times
Thu 31 July 2025 20.40 (6.81%) 19.35 18.47 - 20.75 0.8759 times
Mon 30 June 2025 19.10 (10.28%) 17.65 17.30 - 19.29 0.7137 times
Fri 30 May 2025 17.32 (-7.43%) 18.95 17.05 - 19.52 0.9761 times

monthly chart DimeCommunity

DMA SMA EMA moving averages of Dime Community DCOMP

DMA (daily moving average) of Dime Community DCOMP

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.04
20 day DMA 19.17
35 day DMA 19.32
50 day DMA 19.16
100 day DMA 18.88
150 day DMA 19.05
200 day DMA 19.03

EMA (exponential moving average) of Dime Community DCOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.9218.94
12 day EMA18.9619.0619.09
20 day EMA19.0719.1419.17
35 day EMA19.0819.1219.13
50 day EMA19.0519.0719.08

SMA (simple moving average) of Dime Community DCOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8318.92
12 day SMA19.0419.119.14
20 day SMA19.1719.2419.29
35 day SMA19.3219.3519.36
50 day SMA19.1619.1619.15
100 day SMA18.8818.8918.89
150 day SMA19.0519.0619.06
200 day SMA19.0319.0219.01
Back to top | Use Dark Theme