Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 18.81 and 19.42
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.53 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.08 (2.91%) | 18.53 | 18.53 - 19.14 | 0.6618 times | Thu 25 April 2024 | 18.54 (-4.38%) | 19.09 | 18.35 - 19.34 | 1.1051 times | Wed 24 April 2024 | 19.39 (-0.21%) | 19.12 | 19.00 - 19.98 | 0.7863 times | Tue 23 April 2024 | 19.43 (1.89%) | 19.25 | 18.82 - 20.73 | 1.4794 times | Mon 22 April 2024 | 19.07 (2.09%) | 18.69 | 18.65 - 19.20 | 0.8909 times | Fri 19 April 2024 | 18.68 (4.77%) | 17.67 | 17.67 - 18.73 | 1.0518 times | Thu 18 April 2024 | 17.83 (0.56%) | 17.60 | 17.60 - 17.99 | 0.7863 times | Wed 17 April 2024 | 17.73 (-1.55%) | 18.19 | 17.70 - 18.19 | 1.3744 times | Tue 16 April 2024 | 18.01 (-1.85%) | 17.80 | 17.67 - 18.11 | 0.7168 times | Mon 15 April 2024 | 18.35 (-0.86%) | 18.63 | 18.07 - 18.79 | 1.1473 times | Fri 12 April 2024 | 18.51 (1.04%) | 18.01 | 18.01 - 18.51 | 0.713 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 18.72 and 21.1
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.08 (2.14%) | 18.69 | 18.35 - 20.73 | 1.0125 times | Fri 19 April 2024 | 18.68 (0.92%) | 18.63 | 17.60 - 18.79 | 1.044 times | Fri 12 April 2024 | 18.51 (0.71%) | 18.36 | 17.92 - 19.75 | 1.0965 times | Fri 05 April 2024 | 18.38 (-4.57%) | 19.30 | 17.71 - 19.30 | 1.1711 times | Thu 28 March 2024 | 19.26 (3.22%) | 18.64 | 18.22 - 19.43 | 0.6162 times | Fri 22 March 2024 | 18.66 (2.92%) | 18.15 | 17.74 - 19.61 | 0.8833 times | Fri 15 March 2024 | 18.13 (-2.74%) | 18.54 | 17.69 - 19.25 | 1.3301 times | Fri 08 March 2024 | 18.64 (-0.75%) | 18.81 | 17.29 - 19.23 | 1.3782 times | Fri 01 March 2024 | 18.78 (-1.57%) | 19.00 | 17.86 - 19.18 | 0.8235 times | Fri 23 February 2024 | 19.08 (-2.45%) | 19.22 | 18.64 - 19.69 | 0.6444 times | Fri 16 February 2024 | 19.56 (0.82%) | 19.32 | 17.77 - 20.03 | 1.4804 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 16.78 and 19.91
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.08 (-0.93%) | 19.30 | 17.60 - 20.73 | 1.26 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.2784 times | Thu 29 February 2024 | 18.74 (-17.84%) | 22.98 | 17.77 - 23.27 | 1.5755 times | Wed 31 January 2024 | 22.81 (-15.3%) | 26.68 | 22.76 - 27.48 | 1.1077 times | Fri 29 December 2023 | 26.93 (33.98%) | 20.00 | 19.90 - 27.91 | 0.9985 times | Thu 30 November 2023 | 20.10 (9.3%) | 18.43 | 18.25 - 21.61 | 0.5685 times | Tue 31 October 2023 | 18.39 (-7.87%) | 19.97 | 17.65 - 20.96 | 0.7145 times | Fri 29 September 2023 | 19.96 (-6.34%) | 21.52 | 19.16 - 22.32 | 0.823 times | Thu 31 August 2023 | 21.31 (-4.87%) | 22.35 | 20.82 - 23.56 | 0.8506 times | Mon 31 July 2023 | 22.40 (27.06%) | 17.62 | 17.17 - 23.24 | 0.8234 times | Fri 30 June 2023 | 17.63 (8.83%) | 16.28 | 16.02 - 19.31 | 1.4971 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.62 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.85 | 19.01 |
| 12 day EMA | 18.75 | 18.69 | 18.72 |
| 20 day EMA | 18.68 | 18.64 | 18.65 |
| 35 day EMA | 18.65 | 18.62 | 18.63 |
| 50 day EMA | 18.7 | 18.68 | 18.69 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.02 | 18.88 |
| 12 day SMA | 18.58 | 18.52 | 18.61 |
| 20 day SMA | 18.58 | 18.58 | 18.62 |
| 35 day SMA | 18.57 | 18.55 | 18.55 |
| 50 day SMA | 18.62 | 18.6 | 18.6 |
| 100 day SMA | 21.42 | 21.45 | 21.49 |
| 150 day SMA | 20.91 | 20.92 | 20.92 |
| 200 day SMA | 21.06 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.