Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.42 and 33.24
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.9 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (2.4%) | 33.13 | 32.78 - 33.60 | 1.3369 times | Fri 20 March 2026 | 32.10 (-1.59%) | 32.59 | 31.98 - 32.86 | 1.0604 times | Thu 19 March 2026 | 32.62 (0.74%) | 32.04 | 31.83 - 32.83 | 0.5993 times | Tue 17 March 2026 | 32.38 (0.59%) | 32.45 | 32.00 - 33.10 | 1.2515 times | Mon 16 March 2026 | 32.19 (0.97%) | 31.90 | 31.79 - 32.47 | 1.3855 times | Fri 13 March 2026 | 31.88 (-0.38%) | 32.23 | 31.50 - 32.24 | 0.7861 times | Thu 12 March 2026 | 32.00 (0.47%) | 31.30 | 31.21 - 32.13 | 0.8079 times | Wed 11 March 2026 | 31.85 (-0.72%) | 31.77 | 31.44 - 32.13 | 0.6154 times | Tue 10 March 2026 | 32.08 (0.98%) | 31.57 | 31.24 - 32.71 | 0.9813 times | Mon 09 March 2026 | 31.77 (-0.59%) | 31.32 | 30.58 - 32.03 | 1.1757 times | Fri 06 March 2026 | 31.96 (-1.6%) | 31.46 | 30.83 - 32.39 | 0.9124 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.42 and 33.24
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (2.4%) | 33.13 | 32.78 - 33.60 | 0.3395 times | Fri 20 March 2026 | 32.10 (0.69%) | 31.90 | 31.79 - 33.10 | 1.0913 times | Fri 13 March 2026 | 31.88 (-0.25%) | 31.32 | 30.58 - 32.71 | 1.109 times | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 1.0148 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.387 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.2541 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.1987 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.9797 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.2061 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.4197 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 2.0673 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.73 and 34.75
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.87 (1.61%) | 31.71 | 30.58 - 33.60 | 0.7165 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.013 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2893 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1448 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.986 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9711 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.794 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7763 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.1905 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1185 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7829 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.46 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.17 |
| 100 day DMA | 31 |
| 150 day DMA | 30.65 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.25 | 32.32 |
| 12 day EMA | 32.44 | 32.36 | 32.41 |
| 20 day EMA | 32.64 | 32.62 | 32.67 |
| 35 day EMA | 32.62 | 32.61 | 32.64 |
| 50 day EMA | 32.82 | 32.82 | 32.85 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.23 | 32.21 |
| 12 day SMA | 32.18 | 32.18 | 32.24 |
| 20 day SMA | 32.46 | 32.53 | 32.63 |
| 35 day SMA | 33.71 | 33.75 | 33.8 |
| 50 day SMA | 33.17 | 33.11 | 33.06 |
| 100 day SMA | 31 | 30.95 | 30.91 |
| 150 day SMA | 30.65 | 30.63 | 30.6 |
| 200 day SMA | 29.94 | 29.91 | 29.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.