Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.08 and 35.03
| Daily Target 1 | 29.92 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 32.87 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 35.82 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.66 (8.43%) | 31.92 | 31.50 - 34.45 | 2.4644 times | Tue 20 January 2026 | 30.12 (-2.56%) | 30.44 | 29.85 - 30.73 | 0.8293 times | Fri 16 January 2026 | 30.91 (-0.71%) | 30.79 | 30.74 - 31.10 | 0.8046 times | Thu 15 January 2026 | 31.13 (3.39%) | 30.03 | 29.92 - 31.18 | 1.457 times | Wed 14 January 2026 | 30.11 (1.28%) | 29.73 | 29.48 - 30.24 | 0.5748 times | Tue 13 January 2026 | 29.73 (-0.23%) | 29.90 | 29.44 - 30.22 | 0.4786 times | Mon 12 January 2026 | 29.80 (-0.47%) | 29.69 | 29.31 - 29.87 | 0.6251 times | Fri 09 January 2026 | 29.94 (-0.3%) | 30.03 | 29.56 - 30.26 | 0.8626 times | Thu 08 January 2026 | 30.03 (2.07%) | 29.36 | 29.22 - 30.38 | 1.0897 times | Wed 07 January 2026 | 29.42 (-1.44%) | 29.83 | 29.04 - 30.03 | 0.8139 times | Tue 06 January 2026 | 29.85 (-0.7%) | 29.86 | 29.50 - 29.98 | 1.1923 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 31.26 and 35.86
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.66 (5.66%) | 30.44 | 29.85 - 34.45 | 0.816 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.9762 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.2781 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.7448 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4337 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.6163 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.3121 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.9293 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.9113 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 0.9821 times | Fri 14 November 2025 | 27.15 (0.67%) | 27.12 | 25.87 - 27.45 | 1.4379 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 30.85 and 36.26
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.66 (8.54%) | 30.14 | 29.04 - 34.45 | 0.7825 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1481 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9888 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.974 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7963 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7786 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.194 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1218 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7852 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.4306 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.073 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.39 | 30.52 |
| 12 day EMA | 30.67 | 30.31 | 30.35 |
| 20 day EMA | 30.5 | 30.27 | 30.29 |
| 35 day EMA | 29.86 | 29.7 | 29.68 |
| 50 day EMA | 29.39 | 29.26 | 29.23 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.4 | 30.34 |
| 12 day SMA | 30.31 | 30.08 | 30.08 |
| 20 day SMA | 30.52 | 30.47 | 30.57 |
| 35 day SMA | 30.55 | 30.42 | 30.38 |
| 50 day SMA | 29.5 | 29.38 | 29.31 |
| 100 day SMA | 29.46 | 29.45 | 29.45 |
| 150 day SMA | 29.07 | 29.03 | 29.01 |
| 200 day SMA | 28.31 | 28.27 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.