Login or Join
HomepageDoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 18.21 and 18.88
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.35 |
Daily price and volume Docebo Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.80 (-0.79%) | 18.91 | 18.28 - 18.95 | 0.9395 times | Fri 13 February 2026 | 18.95 (0%) | 18.81 | 18.64 - 19.15 | 0.9409 times | Fri 13 February 2026 | 18.95 (1.39%) | 18.81 | 18.64 - 19.15 | 0.9409 times | Thu 12 February 2026 | 18.69 (-0.85%) | 18.86 | 18.50 - 19.07 | 1.3397 times | Wed 11 February 2026 | 18.85 (-3.58%) | 19.59 | 18.56 - 19.59 | 1.1623 times | Tue 10 February 2026 | 19.55 (0.62%) | 19.55 | 19.51 - 19.99 | 0.5454 times | Mon 09 February 2026 | 19.43 (1.83%) | 19.16 | 18.94 - 19.53 | 1.1081 times | Fri 06 February 2026 | 19.08 (0.32%) | 19.21 | 19.00 - 19.31 | 0.5569 times | Thu 05 February 2026 | 19.02 (-2.41%) | 19.34 | 18.82 - 19.38 | 0.6863 times | Wed 04 February 2026 | 19.49 (2.36%) | 19.26 | 18.67 - 19.69 | 1.7801 times | Tue 03 February 2026 | 19.04 (-3.05%) | 19.62 | 18.68 - 19.64 | 0.8667 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 18.21 and 18.88
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Docebo Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.80 (-0.79%) | 18.91 | 18.28 - 18.95 | 0.4376 times | Fri 13 February 2026 | 18.95 (0%) | 18.81 | 18.64 - 19.15 | 0.4382 times | Fri 13 February 2026 | 18.95 (-0.68%) | 19.16 | 18.50 - 19.99 | 2.3738 times | Fri 06 February 2026 | 19.08 (-2.95%) | 19.74 | 18.67 - 19.91 | 2.1322 times | Fri 30 January 2026 | 19.66 (5.7%) | 18.56 | 18.36 - 20.31 | 2.1758 times | Fri 23 January 2026 | 18.60 (-5.54%) | 19.20 | 18.11 - 19.64 | 0.6 times | Fri 16 January 2026 | 19.69 (-10.01%) | 21.73 | 19.51 - 22.09 | 0.5969 times | Fri 09 January 2026 | 21.88 (-2.5%) | 22.45 | 21.74 - 23.45 | 0.4835 times | Fri 02 January 2026 | 22.44 (1.08%) | 22.05 | 21.85 - 22.65 | 0.5029 times | Fri 26 December 2025 | 22.20 (1.6%) | 21.80 | 21.80 - 22.43 | 0.259 times | Fri 19 December 2025 | 21.85 (-0.73%) | 22.01 | 21.72 - 22.87 | 0.6981 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 17.69 and 19.4
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.023333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Docebo Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.80 (-4.37%) | 19.74 | 18.28 - 19.99 | 1.6641 times | Fri 30 January 2026 | 19.66 (-11.44%) | 22.27 | 18.11 - 23.45 | 1.2449 times | Wed 31 December 2025 | 22.20 (5.82%) | 20.75 | 20.57 - 22.87 | 0.7974 times | Fri 28 November 2025 | 20.98 (-16.31%) | 25.25 | 20.20 - 26.48 | 0.9134 times | Fri 31 October 2025 | 25.07 (-8.27%) | 27.28 | 24.48 - 28.72 | 0.7537 times | Tue 30 September 2025 | 27.33 (-12.35%) | 30.57 | 27.09 - 31.96 | 0.7497 times | Fri 29 August 2025 | 31.18 (2.9%) | 29.86 | 28.85 - 33.42 | 1.075 times | Thu 31 July 2025 | 30.30 (4.7%) | 28.86 | 27.80 - 31.98 | 0.5687 times | Mon 30 June 2025 | 28.94 (5.93%) | 27.12 | 26.08 - 29.42 | 0.7493 times | Fri 30 May 2025 | 27.32 (-12.58%) | 31.61 | 25.50 - 33.70 | 1.4837 times | Wed 30 April 2025 | 31.25 (8.85%) | 28.62 | 26.00 - 32.37 | 0.7844 times |
Indicator Analysis of DoceboInc
Please login to view indicator analysis. or View indicator analysis of DoceboInc DCBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.62 |
| 100 day DMA | 22.74 |
| 150 day DMA | 25.39 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.98 | 19 |
| 12 day EMA | 19.09 | 19.14 | 19.17 |
| 20 day EMA | 19.32 | 19.38 | 19.43 |
| 35 day EMA | 19.85 | 19.91 | 19.97 |
| 50 day EMA | 20.49 | 20.56 | 20.63 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19 | 19.09 |
| 12 day SMA | 19.12 | 19.2 | 19.25 |
| 20 day SMA | 19 | 19.01 | 19.05 |
| 35 day SMA | 20.05 | 20.15 | 20.23 |
| 50 day SMA | 20.62 | 20.68 | 20.74 |
| 100 day SMA | 22.74 | 22.85 | 22.95 |
| 150 day SMA | 25.39 | 25.46 | 25.52 |
| 200 day SMA | 26.03 | 26.09 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.