Login or Join
HomepageDoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 44.43 and 45.23
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.06 |
| Daily Target 5 | 45.4 |
Daily price and volume Docebo Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.72 (1.64%) | 44.52 | 44.14 - 44.94 | 0.6889 times | Thu 25 April 2024 | 44.00 (-1.23%) | 43.70 | 43.45 - 44.10 | 0.6522 times | Wed 24 April 2024 | 44.55 (-1.07%) | 45.20 | 44.21 - 45.23 | 0.859 times | Tue 23 April 2024 | 45.03 (2.02%) | 44.28 | 44.28 - 45.26 | 0.8707 times | Mon 22 April 2024 | 44.14 (-0.79%) | 44.54 | 43.72 - 44.54 | 1.628 times | Fri 19 April 2024 | 44.49 (0.07%) | 44.19 | 44.19 - 44.72 | 0.6639 times | Thu 18 April 2024 | 44.46 (0.72%) | 44.41 | 43.93 - 44.94 | 0.8507 times | Wed 17 April 2024 | 44.14 (-0.05%) | 44.29 | 43.80 - 44.94 | 1.2727 times | Tue 16 April 2024 | 44.16 (2.03%) | 43.10 | 43.05 - 44.33 | 1.5513 times | Mon 15 April 2024 | 43.28 (-3.69%) | 45.25 | 43.21 - 45.25 | 0.9625 times | Fri 12 April 2024 | 44.94 (-3.35%) | 46.09 | 44.75 - 46.09 | 0.8724 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 44.09 and 45.9
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Docebo Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.72 (0.52%) | 44.54 | 43.45 - 45.26 | 0.5707 times | Fri 19 April 2024 | 44.49 (-1%) | 45.25 | 43.05 - 45.25 | 0.6439 times | Fri 12 April 2024 | 44.94 (-6.2%) | 48.34 | 44.75 - 48.50 | 0.3957 times | Fri 05 April 2024 | 47.91 (-2.18%) | 48.73 | 46.35 - 49.30 | 0.8147 times | Thu 28 March 2024 | 48.98 (-2.72%) | 50.38 | 48.87 - 50.69 | 0.5703 times | Fri 22 March 2024 | 50.35 (-3.04%) | 52.00 | 49.67 - 52.46 | 0.6745 times | Fri 15 March 2024 | 51.93 (-0.31%) | 51.83 | 51.33 - 53.00 | 0.9863 times | Fri 08 March 2024 | 52.09 (-3.25%) | 53.85 | 51.27 - 54.74 | 2.2139 times | Fri 01 March 2024 | 53.84 (0.84%) | 54.50 | 52.05 - 56.41 | 1.3283 times | Fri 23 February 2024 | 53.39 (17.21%) | 47.78 | 45.42 - 55.00 | 1.8018 times | Fri 16 February 2024 | 45.55 (-1.39%) | 46.00 | 44.27 - 46.70 | 0.4832 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 40.76 and 47.01
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Docebo Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.72 (-8.7%) | 48.73 | 43.05 - 49.30 | 0.8243 times | Thu 28 March 2024 | 48.98 (-10.13%) | 55.15 | 48.87 - 56.41 | 1.6813 times | Thu 29 February 2024 | 54.50 (24%) | 44.52 | 41.25 - 55.00 | 1.4484 times | Wed 31 January 2024 | 43.95 (-9.16%) | 47.61 | 42.99 - 47.79 | 1.111 times | Fri 29 December 2023 | 48.38 (8.43%) | 44.78 | 43.90 - 52.88 | 1.5406 times | Thu 30 November 2023 | 44.62 (13.59%) | 39.35 | 38.04 - 52.67 | 1.221 times | Tue 31 October 2023 | 39.28 (-3.06%) | 40.56 | 37.00 - 41.63 | 0.3161 times | Fri 29 September 2023 | 40.52 (-7.55%) | 44.06 | 37.24 - 44.10 | 0.4625 times | Thu 31 August 2023 | 43.83 (14.11%) | 38.33 | 34.94 - 46.52 | 1.0053 times | Mon 31 July 2023 | 38.41 (-2.59%) | 39.40 | 37.13 - 39.67 | 0.3894 times | Fri 30 June 2023 | 39.43 (15.56%) | 33.85 | 33.85 - 39.65 | 0.5835 times |
Indicator Analysis of DoceboInc
Please login to view indicator analysis. or View indicator analysis of DoceboInc DCBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.78 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.92 |
| 100 day DMA | 47.66 |
| 150 day DMA | 46 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Docebo Inc DCBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.4 | 44.6 |
| 12 day EMA | 44.99 | 45.04 | 45.23 |
| 20 day EMA | 45.81 | 45.92 | 46.12 |
| 35 day EMA | 46.9 | 47.03 | 47.21 |
| 50 day EMA | 48.2 | 48.34 | 48.52 |
SMA (simple moving average) of Docebo Inc DCBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.44 | 44.53 |
| 12 day SMA | 44.53 | 44.67 | 44.97 |
| 20 day SMA | 45.78 | 45.99 | 46.29 |
| 35 day SMA | 48.08 | 48.31 | 48.55 |
| 50 day SMA | 48.92 | 48.95 | 48.95 |
| 100 day SMA | 47.66 | 47.66 | 47.67 |
| 150 day SMA | 46 | 45.96 | 45.93 |
| 200 day SMA | 44.53 | 44.5 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.