Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 24.08 and 24.34
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.4 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.15 (0.92%) | 24.04 | 24.01 - 24.27 | 0.7697 times | Thu 25 April 2024 | 23.93 (-0.37%) | 23.72 | 23.55 - 23.98 | 0.7297 times | Wed 24 April 2024 | 24.02 (2.34%) | 23.43 | 23.43 - 24.03 | 0.86 times | Tue 23 April 2024 | 23.47 (0.69%) | 23.45 | 23.41 - 23.69 | 1.0457 times | Mon 22 April 2024 | 23.31 (1.44%) | 23.17 | 23.03 - 23.35 | 0.977 times | Fri 19 April 2024 | 22.98 (0.97%) | 22.91 | 22.66 - 23.19 | 1.1796 times | Thu 18 April 2024 | 22.76 (-0.18%) | 22.86 | 22.64 - 22.97 | 1.247 times | Wed 17 April 2024 | 22.80 (-0.61%) | 23.02 | 22.80 - 23.32 | 1.1182 times | Tue 16 April 2024 | 22.94 (0.09%) | 22.92 | 22.72 - 23.08 | 0.9378 times | Mon 15 April 2024 | 22.92 (-0.3%) | 23.09 | 22.88 - 23.44 | 1.1354 times | Fri 12 April 2024 | 22.99 (-2.13%) | 23.33 | 22.96 - 23.34 | 1.1035 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 23.59 and 24.83
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.15 (5.09%) | 23.17 | 23.03 - 24.27 | 0.6216 times | Fri 19 April 2024 | 22.98 (-0.04%) | 23.09 | 22.64 - 23.44 | 0.7969 times | Fri 12 April 2024 | 22.99 (-1.2%) | 23.27 | 22.96 - 23.64 | 0.7119 times | Fri 05 April 2024 | 23.27 (-4.24%) | 24.42 | 23.16 - 24.42 | 0.7813 times | Thu 28 March 2024 | 24.30 (-0.21%) | 24.27 | 24.08 - 24.67 | 0.6502 times | Fri 22 March 2024 | 24.35 (2.23%) | 24.07 | 23.79 - 24.74 | 1.047 times | Fri 15 March 2024 | 23.82 (-0.83%) | 23.91 | 23.45 - 24.26 | 1.4186 times | Fri 08 March 2024 | 24.02 (-0.5%) | 24.29 | 23.52 - 24.68 | 1.1178 times | Fri 01 March 2024 | 24.14 (0.58%) | 24.00 | 23.48 - 24.38 | 1.3774 times | Fri 23 February 2024 | 24.00 (-4.31%) | 24.88 | 23.23 - 25.14 | 1.4773 times | Fri 16 February 2024 | 25.08 (-24.37%) | 33.15 | 24.63 - 33.27 | 1.783 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 22.51 and 24.29
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.15 (-0.62%) | 24.42 | 22.64 - 24.42 | 0.8303 times | Thu 28 March 2024 | 24.30 (1.46%) | 24.02 | 23.45 - 24.74 | 1.2693 times | Thu 29 February 2024 | 23.95 (-24.4%) | 31.86 | 23.23 - 33.43 | 1.5352 times | Wed 31 January 2024 | 31.68 (7.46%) | 29.21 | 28.37 - 32.95 | 0.8992 times | Fri 29 December 2023 | 29.48 (4.61%) | 28.22 | 27.41 - 30.50 | 0.7881 times | Thu 30 November 2023 | 28.18 (7.15%) | 26.37 | 24.28 - 28.70 | 1.0713 times | Tue 31 October 2023 | 26.30 (-3.42%) | 27.22 | 25.78 - 28.32 | 0.6882 times | Fri 29 September 2023 | 27.23 (-2.02%) | 28.07 | 26.30 - 28.48 | 0.7453 times | Thu 31 August 2023 | 27.79 (3.12%) | 26.84 | 25.63 - 28.57 | 1.1213 times | Mon 31 July 2023 | 26.95 (1.05%) | 26.64 | 26.08 - 28.68 | 1.0516 times | Fri 30 June 2023 | 26.67 (15.86%) | 22.96 | 22.93 - 26.87 | 2.5909 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.98 |
| 100 day DMA | 27.35 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.62 | 23.47 |
| 12 day EMA | 23.54 | 23.43 | 23.34 |
| 20 day EMA | 23.63 | 23.58 | 23.54 |
| 35 day EMA | 24.08 | 24.08 | 24.09 |
| 50 day EMA | 24.67 | 24.69 | 24.72 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.54 | 23.31 |
| 12 day SMA | 23.31 | 23.25 | 23.2 |
| 20 day SMA | 23.4 | 23.4 | 23.43 |
| 35 day SMA | 23.73 | 23.73 | 23.72 |
| 50 day SMA | 23.98 | 24.14 | 24.3 |
| 100 day SMA | 27.35 | 27.39 | 27.44 |
| 150 day SMA | 27.31 | 27.33 | 27.35 |
| 200 day SMA | 27.3 | 27.32 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.