DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 34.49 and 35.11

Daily Target 133.98
Daily Target 234.38
Daily Target 334.6
Daily Target 435
Daily Target 535.22

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 25 August 2026 34.78 (-0.29%) 34.60 34.20 - 34.82 0.7197 times
Mon 24 August 2026 34.88 (1.19%) 34.56 34.45 - 34.98 0.7052 times
Fri 21 August 2026 34.47 (1.38%) 34.00 33.57 - 34.56 0.5961 times
Thu 20 August 2026 34.00 (0.03%) 34.01 33.76 - 34.32 0.5223 times
Wed 19 August 2026 33.99 (0.35%) 33.89 33.85 - 34.65 0.8418 times
Tue 18 August 2026 33.87 (1.47%) 33.44 33.31 - 34.56 1.2021 times
Mon 17 August 2026 33.38 (-3.02%) 34.02 33.29 - 34.02 0.8269 times
Fri 14 August 2026 34.42 (-4.2%) 36.22 34.31 - 36.30 0.949 times
Thu 13 August 2026 35.93 (6.84%) 33.70 33.63 - 35.97 1.5484 times
Wed 12 August 2026 33.63 (-1.32%) 33.11 33.02 - 33.89 2.0885 times
Tue 11 August 2026 34.08 (-1.47%) 34.14 33.99 - 34.90 1.2968 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 34.49 and 35.27

Weekly Target 133.87
Weekly Target 234.33
Weekly Target 334.653333333333
Weekly Target 435.11
Weekly Target 535.43

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 25 August 2026 34.78 (0.9%) 34.56 34.20 - 34.98 0.3399 times
Fri 21 August 2026 34.47 (0.15%) 34.02 33.29 - 34.65 0.9517 times
Fri 14 August 2026 34.42 (-1.12%) 34.33 33.02 - 36.30 1.7574 times
Fri 07 August 2026 34.81 (6.88%) 33.05 32.10 - 35.72 1.5377 times
Fri 31 July 2026 32.57 (11.58%) 29.49 29.49 - 33.54 1.0781 times
Fri 24 July 2026 29.19 (0%) 28.75 28.59 - 29.44 0.2121 times
Fri 24 July 2026 29.19 (-4.67%) 30.46 27.89 - 30.64 1.1083 times
Fri 17 July 2026 30.62 (4.9%) 29.55 28.56 - 31.09 1.284 times
Fri 10 July 2026 29.19 (2.21%) 28.36 27.78 - 29.89 0.8077 times
Thu 02 July 2026 28.56 (7.21%) 26.96 26.75 - 28.91 0.923 times
Fri 26 June 2026 26.64 (2.46%) 25.97 25.06 - 26.87 1.4241 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 33.44 and 37.64

Monthly Target 130.19
Monthly Target 232.49
Monthly Target 334.393333333333
Monthly Target 436.69
Monthly Target 538.59

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 25 August 2026 34.78 (6.79%) 33.05 32.10 - 36.30 0.8557 times
Fri 31 July 2026 32.57 (18.57%) 27.66 27.65 - 33.54 0.9341 times
Tue 30 June 2026 27.47 (2.19%) 27.52 25.06 - 28.94 1.0051 times
Fri 29 May 2026 26.88 (10.66%) 24.74 24.17 - 29.10 1.1652 times
Thu 30 April 2026 24.29 (6.91%) 22.58 21.69 - 24.93 0.8994 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.8973 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.3616 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 0.9038 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.0899 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.8877 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.857 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.34
20 day DMA 34.1
35 day DMA 32.27
50 day DMA 30.76
100 day DMA 28.21
150 day DMA 27.11
200 day DMA 27.44

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.4134.18
12 day EMA34.234.0933.95
20 day EMA33.6233.533.35
35 day EMA32.3432.232.04
50 day EMA30.8330.6730.5

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.2433.94
12 day SMA34.3434.3434.31
20 day SMA34.133.9633.75
35 day SMA32.2732.131.93
50 day SMA30.7630.630.45
100 day SMA28.2128.127.98
150 day SMA27.1127.0526.99
200 day SMA27.4427.4227.39
Back to top | Use Dark Theme