DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 23.37 and 23.82

Daily Target 123.29
Daily Target 223.45
Daily Target 323.743333333333
Daily Target 423.9
Daily Target 524.19

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 07 April 2026 23.60 (-0.63%) 23.76 23.59 - 24.04 0.7601 times
Mon 06 April 2026 23.75 (1.5%) 23.30 23.30 - 23.78 0.9088 times
Thu 02 April 2026 23.40 (1.43%) 23.23 22.83 - 23.56 0.9224 times
Wed 01 April 2026 23.07 (1.54%) 22.58 22.39 - 23.08 1.2192 times
Tue 31 March 2026 22.72 (0.71%) 22.52 22.32 - 23.00 0.7764 times
Mon 30 March 2026 22.56 (1.85%) 22.15 22.15 - 22.85 0.947 times
Fri 27 March 2026 22.15 (-2.72%) 22.43 22.00 - 22.69 0.9728 times
Thu 26 March 2026 22.77 (0.31%) 22.43 22.43 - 23.07 1.0059 times
Wed 25 March 2026 22.70 (-1.82%) 23.31 22.51 - 23.68 1.2082 times
Tue 24 March 2026 23.12 (-5.32%) 24.33 23.00 - 24.33 1.2791 times
Mon 23 March 2026 24.42 (-2.4%) 24.96 24.29 - 25.17 1.2378 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 23.45 and 24.19

Weekly Target 122.91
Weekly Target 223.25
Weekly Target 323.646666666667
Weekly Target 423.99
Weekly Target 524.39

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 07 April 2026 23.60 (0.85%) 23.30 23.30 - 24.04 0.3297 times
Thu 02 April 2026 23.40 (5.64%) 22.15 22.15 - 23.56 0.7634 times
Fri 27 March 2026 22.15 (-11.47%) 24.96 22.00 - 25.17 1.1266 times
Fri 20 March 2026 25.02 (-2.83%) 25.76 24.39 - 26.01 0.6268 times
Fri 13 March 2026 25.75 (-3.88%) 26.72 25.49 - 26.94 0.8954 times
Fri 06 March 2026 26.79 (7.2%) 24.58 24.55 - 26.81 1.4351 times
Fri 27 February 2026 24.99 (-1.92%) 24.99 23.90 - 25.47 1.8917 times
Fri 20 February 2026 25.48 (3.87%) 24.56 23.68 - 25.55 1.4489 times
Fri 13 February 2026 24.53 (0%) 24.33 24.30 - 24.77 0.2272 times
Fri 13 February 2026 24.53 (-1.88%) 24.93 23.63 - 25.29 1.2551 times
Fri 06 February 2026 25.00 (-1.88%) 25.45 24.41 - 25.91 1.8909 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23 and 24.65

Monthly Target 121.69
Monthly Target 222.65
Monthly Target 323.343333333333
Monthly Target 424.3
Monthly Target 524.99

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 07 April 2026 23.60 (3.87%) 22.58 22.39 - 24.04 0.1693 times
Tue 31 March 2026 22.72 (-9.08%) 24.58 22.00 - 26.94 0.9949 times
Fri 27 February 2026 24.99 (-1.92%) 25.45 23.63 - 25.91 1.5098 times
Fri 30 January 2026 25.48 (-8.35%) 27.64 25.42 - 27.66 1.0022 times
Wed 31 December 2025 27.80 (-6.96%) 29.57 26.83 - 30.14 1.2084 times
Fri 28 November 2025 29.88 (3.03%) 29.46 28.38 - 32.00 0.9842 times
Fri 31 October 2025 29.00 (-4.01%) 30.05 27.74 - 30.34 0.9502 times
Tue 30 September 2025 30.21 (3.96%) 28.64 28.27 - 32.40 1.0662 times
Fri 29 August 2025 29.06 (6.96%) 27.08 25.75 - 29.21 1.0918 times
Thu 31 July 2025 27.17 (-5%) 28.43 26.41 - 28.44 1.0229 times
Mon 30 June 2025 28.60 (-0.9%) 28.81 27.66 - 29.81 0.9902 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.27
20 day DMA 24.31
35 day DMA 24.67
50 day DMA 24.85
100 day DMA 26.6
150 day DMA 27.68
200 day DMA 27.69

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.323.07
12 day EMA23.5723.5723.54
20 day EMA23.9523.9924.02
35 day EMA24.3724.4224.46
50 day EMA24.824.8524.9

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.122.78
12 day SMA23.2723.423.55
20 day SMA24.3124.4724.6
35 day SMA24.6724.724.72
50 day SMA24.8524.9124.96
100 day SMA26.626.6726.74
150 day SMA27.6827.7127.75
200 day SMA27.6927.7227.74
Back to top | Use Dark Theme