Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.97 and 29.68
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.556666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.27 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.8736 times | Thu 04 December 2025 | 29.78 (-0.53%) | 30.03 | 29.60 - 30.14 | 0.8241 times | Wed 03 December 2025 | 29.94 (0.77%) | 29.47 | 29.44 - 30.03 | 1.0187 times | Tue 02 December 2025 | 29.71 (1.33%) | 29.52 | 29.41 - 29.95 | 1.0645 times | Mon 01 December 2025 | 29.32 (-1.87%) | 29.57 | 29.25 - 29.82 | 1.1213 times | Fri 28 November 2025 | 29.88 (0.71%) | 29.64 | 29.63 - 29.92 | 0.5059 times | Wed 26 November 2025 | 29.67 (-0.57%) | 29.84 | 29.60 - 29.99 | 0.7553 times | Tue 25 November 2025 | 29.84 (-0.13%) | 29.73 | 29.71 - 30.26 | 0.7114 times | Mon 24 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.09 | 1.5755 times | Fri 21 November 2025 | 29.66 (2.81%) | 28.88 | 28.74 - 29.86 | 1.5497 times | Thu 20 November 2025 | 28.85 (-1.16%) | 29.43 | 28.71 - 29.54 | 1.1516 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.85 and 29.74
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.9683 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.7008 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.4332 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.2983 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.4848 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.2191 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 1.0579 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.9411 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.9752 times | Fri 10 October 2025 | 28.14 (-4.32%) | 29.42 | 28.06 - 29.63 | 0.9213 times | Fri 03 October 2025 | 29.41 (-6.43%) | 31.50 | 29.13 - 31.66 | 1.1089 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.85 and 29.74
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.1985 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 1.0079 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9731 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0918 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.1181 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 1.0475 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 1.014 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.1388 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.1399 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.2704 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.3202 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.75 | 29.74 |
| 12 day EMA | 29.67 | 29.73 | 29.72 |
| 20 day EMA | 29.67 | 29.71 | 29.7 |
| 35 day EMA | 29.73 | 29.75 | 29.75 |
| 50 day EMA | 29.65 | 29.66 | 29.65 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.73 | 29.7 |
| 12 day SMA | 29.59 | 29.6 | 29.59 |
| 20 day SMA | 29.92 | 29.88 | 29.85 |
| 35 day SMA | 29.57 | 29.54 | 29.52 |
| 50 day SMA | 29.52 | 29.56 | 29.59 |
| 100 day SMA | 29.16 | 29.14 | 29.1 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 28.39 | 28.4 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.