Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.59 and 29.01
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.69 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.11 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (0.91%) | 28.52 | 28.48 - 28.90 | 1.5765 times | Thu 18 December 2025 | 28.43 (-1.04%) | 28.73 | 28.36 - 29.03 | 0.9325 times | Wed 17 December 2025 | 28.73 (0.49%) | 28.67 | 28.59 - 29.50 | 1.0036 times | Tue 16 December 2025 | 28.59 (2.62%) | 27.66 | 27.57 - 28.77 | 0.6511 times | Mon 15 December 2025 | 27.86 (-1.62%) | 28.35 | 27.78 - 28.39 | 0.7209 times | Fri 12 December 2025 | 28.32 (2.53%) | 27.62 | 27.52 - 28.50 | 1.0948 times | Thu 11 December 2025 | 27.62 (1.54%) | 27.12 | 27.12 - 28.03 | 0.8825 times | Wed 10 December 2025 | 27.20 (-7.55%) | 29.14 | 26.83 - 29.40 | 1.8805 times | Tue 09 December 2025 | 29.42 (1.66%) | 28.91 | 28.84 - 29.52 | 0.5105 times | Mon 08 December 2025 | 28.94 (-1.36%) | 29.39 | 28.74 - 29.42 | 0.747 times | Fri 05 December 2025 | 29.34 (-1.48%) | 29.68 | 29.31 - 30.02 | 0.4982 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.13 and 30.06
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (1.31%) | 28.35 | 27.57 - 29.50 | 1.4626 times | Fri 12 December 2025 | 28.32 (-3.48%) | 29.39 | 26.83 - 29.52 | 1.5317 times | Fri 05 December 2025 | 29.34 (-1.81%) | 29.57 | 29.25 - 30.14 | 0.8371 times | Fri 28 November 2025 | 29.88 (0.74%) | 29.57 | 29.28 - 30.26 | 0.6059 times | Fri 21 November 2025 | 29.66 (-2.31%) | 30.51 | 28.38 - 30.59 | 1.239 times | Fri 14 November 2025 | 30.36 (-1.65%) | 31.20 | 29.98 - 31.56 | 1.1224 times | Fri 07 November 2025 | 30.87 (6.45%) | 29.46 | 28.60 - 32.00 | 1.2837 times | Fri 31 October 2025 | 29.00 (0%) | 28.63 | 28.57 - 29.07 | 0.1895 times | Fri 31 October 2025 | 29.00 (-1.23%) | 29.51 | 28.14 - 29.68 | 0.9146 times | Fri 24 October 2025 | 29.36 (0.86%) | 29.09 | 28.73 - 29.90 | 0.8136 times | Fri 17 October 2025 | 29.11 (3.45%) | 28.30 | 27.74 - 29.25 | 0.8431 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 26.11 and 29.42
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.69 (-3.98%) | 29.57 | 26.83 - 30.14 | 0.8482 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9411 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9086 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 1.0195 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.044 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9781 times | Mon 30 June 2025 | 28.60 (-0.9%) | 28.81 | 27.66 - 29.81 | 0.9468 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.0633 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.0643 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.1862 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.2327 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.44 | 28.45 |
| 12 day EMA | 28.65 | 28.64 | 28.68 |
| 20 day EMA | 28.85 | 28.87 | 28.92 |
| 35 day EMA | 29.01 | 29.03 | 29.07 |
| 50 day EMA | 29.15 | 29.17 | 29.2 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.39 | 28.22 |
| 12 day SMA | 28.58 | 28.68 | 28.79 |
| 20 day SMA | 29.04 | 29.05 | 29.09 |
| 35 day SMA | 29.34 | 29.34 | 29.34 |
| 50 day SMA | 29.22 | 29.23 | 29.26 |
| 100 day SMA | 29.23 | 29.22 | 29.22 |
| 150 day SMA | 28.89 | 28.89 | 28.9 |
| 200 day SMA | 28.49 | 28.48 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.