Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 27.35 and 28.11
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.57 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.33 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (0.66%) | 27.27 | 27.26 - 28.02 | 0.5909 times | Thu 21 May 2026 | 27.25 (-1.12%) | 27.26 | 26.87 - 27.47 | 0.6849 times | Wed 20 May 2026 | 27.56 (0.11%) | 26.99 | 26.59 - 27.61 | 0.7318 times | Tue 19 May 2026 | 27.53 (-1.71%) | 27.88 | 27.44 - 28.33 | 1.0468 times | Mon 18 May 2026 | 28.01 (4.44%) | 26.81 | 26.24 - 28.05 | 0.9022 times | Fri 15 May 2026 | 26.82 (2.37%) | 26.50 | 26.07 - 26.86 | 0.8177 times | Thu 14 May 2026 | 26.20 (0%) | 26.30 | 25.72 - 26.50 | 0.9142 times | Wed 13 May 2026 | 26.20 (1.51%) | 25.60 | 25.49 - 26.29 | 1.0779 times | Tue 12 May 2026 | 25.81 (-2.57%) | 26.66 | 25.74 - 26.74 | 0.9912 times | Mon 11 May 2026 | 26.49 (-8.34%) | 28.19 | 25.77 - 28.61 | 2.2424 times | Fri 08 May 2026 | 28.90 (15%) | 27.42 | 26.71 - 29.10 | 2.6241 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 26.84 and 28.93
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (2.27%) | 26.81 | 26.24 - 28.33 | 0.9318 times | Fri 15 May 2026 | 26.82 (-7.2%) | 28.19 | 25.49 - 28.61 | 1.4232 times | Fri 08 May 2026 | 28.90 (17.05%) | 25.03 | 24.57 - 29.10 | 1.1405 times | Wed 06 May 2026 | 24.69 (-0.96%) | 24.92 | 24.57 - 25.64 | 0.6729 times | Fri 01 May 2026 | 24.93 (3.79%) | 23.84 | 23.67 - 25.04 | 0.9617 times | Fri 24 April 2026 | 24.02 (-1.03%) | 24.25 | 23.49 - 24.93 | 0.8837 times | Fri 17 April 2026 | 24.27 (10.02%) | 22.19 | 22.01 - 24.60 | 1.0433 times | Fri 10 April 2026 | 22.06 (-5.73%) | 23.30 | 21.69 - 24.08 | 1.1376 times | Thu 02 April 2026 | 23.40 (5.64%) | 22.15 | 22.15 - 23.56 | 0.7292 times | Fri 27 March 2026 | 22.15 (-11.47%) | 24.96 | 22.00 - 25.17 | 1.0762 times | Fri 20 March 2026 | 25.02 (-2.83%) | 25.76 | 24.39 - 26.01 | 0.5987 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 25.8 and 30.73
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.43 (12.93%) | 24.74 | 24.17 - 29.10 | 0.9482 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9207 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9185 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.3938 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.9252 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1156 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9086 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.8772 times | Tue 30 September 2025 | 30.21 (3.96%) | 28.64 | 28.27 - 32.40 | 0.9843 times | Fri 29 August 2025 | 29.06 (6.96%) | 27.08 | 25.75 - 29.21 | 1.008 times | Thu 31 July 2025 | 27.17 (-5%) | 28.43 | 26.41 - 28.44 | 0.9443 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.04 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.64 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.26 | 27.27 |
| 12 day EMA | 26.8 | 26.69 | 26.59 |
| 20 day EMA | 26.26 | 26.14 | 26.02 |
| 35 day EMA | 25.66 | 25.56 | 25.46 |
| 50 day EMA | 25.07 | 24.97 | 24.88 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.43 | 27.22 |
| 12 day SMA | 26.94 | 26.72 | 26.5 |
| 20 day SMA | 26.04 | 25.86 | 25.7 |
| 35 day SMA | 24.98 | 24.87 | 24.76 |
| 50 day SMA | 24.64 | 24.61 | 24.58 |
| 100 day SMA | 25.22 | 25.22 | 25.23 |
| 150 day SMA | 26.53 | 26.54 | 26.55 |
| 200 day SMA | 27.27 | 27.27 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.