DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 14.31 and 14.94

Daily Target 114.15
Daily Target 214.47
Daily Target 314.783333333333
Daily Target 415.1
Daily Target 515.41

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 19 August 2026 14.78 (2.14%) 15.09 14.47 - 15.10 0.7041 times
Tue 18 August 2026 14.47 (-1.36%) 14.81 14.20 - 15.03 0.4395 times
Mon 17 August 2026 14.67 (4.64%) 14.19 14.19 - 15.03 0.4909 times
Fri 14 August 2026 14.02 (-0.07%) 13.95 13.69 - 14.07 0.3437 times
Thu 13 August 2026 14.03 (-0.78%) 14.20 13.70 - 14.22 0.7584 times
Wed 12 August 2026 14.14 (0.35%) 14.24 14.08 - 14.40 0.3924 times
Tue 11 August 2026 14.09 (-1.26%) 14.15 13.94 - 14.36 1.0066 times
Mon 10 August 2026 14.27 (5.86%) 13.45 13.36 - 14.54 1.268 times
Fri 07 August 2026 13.48 (-1.89%) 13.95 13.30 - 14.09 1.8691 times
Thu 06 August 2026 13.74 (-3.51%) 14.29 13.02 - 14.68 2.7272 times
Wed 05 August 2026 14.24 (3.87%) 13.87 13.84 - 14.59 1.0893 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 14.49 and 15.4

Weekly Target 113.78
Weekly Target 214.28
Weekly Target 314.69
Weekly Target 415.19
Weekly Target 515.6

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 19 August 2026 14.78 (5.42%) 14.19 14.19 - 15.10 0.4295 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.9904 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.9405 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.5299 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1342 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9875 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0335 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5742 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8509 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.5295 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.62 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.9 and 15.98

Monthly Target 112.22
Monthly Target 213.5
Monthly Target 314.3
Monthly Target 415.58
Monthly Target 516.38

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 19 August 2026 14.78 (9.48%) 13.42 13.02 - 15.10 0.7178 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9792 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9799 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7445 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7197 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9041 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7731 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4391 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3444 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3982 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.6938 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.14
20 day DMA 13.95
35 day DMA 14.59
50 day DMA 15.1
100 day DMA 17.37
150 day DMA 18.78
200 day DMA 18.17

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3214.24
12 day EMA14.2614.1614.1
20 day EMA14.2814.2314.21
35 day EMA14.6814.6714.68
50 day EMA15.1715.1915.22

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.2714.19
12 day SMA14.1414.0413.96
20 day SMA13.9513.913.86
35 day SMA14.5914.6214.67
50 day SMA15.115.1215.15
100 day SMA17.3717.4217.48
150 day SMA18.7818.818.82
200 day SMA18.1718.1718.17
Back to top | Use Dark Theme