Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 12.78 and 13.24
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.6 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.05 (0.46%) | 13.09 | 12.96 - 13.42 | 1.969 times | Wed 03 December 2025 | 12.99 (0.7%) | 13.21 | 12.75 - 13.22 | 2.0048 times | Tue 02 December 2025 | 12.90 (-0.62%) | 13.27 | 12.88 - 13.34 | 2.1064 times | Mon 01 December 2025 | 12.98 (-0.84%) | 13.35 | 12.85 - 13.57 | 0.7957 times | Fri 28 November 2025 | 13.09 (1.39%) | 13.55 | 12.94 - 13.60 | 1.2418 times | Wed 26 November 2025 | 12.91 (-0.39%) | 13.00 | 12.82 - 13.33 | 0.4743 times | Tue 25 November 2025 | 12.96 (-3.14%) | 13.46 | 12.70 - 13.75 | 0.8423 times | Mon 24 November 2025 | 13.38 (-2.69%) | 13.70 | 13.02 - 13.83 | 0.2638 times | Fri 21 November 2025 | 13.75 (-0.15%) | 13.77 | 13.03 - 13.87 | 0.1626 times | Thu 20 November 2025 | 13.77 (-3.71%) | 14.38 | 13.06 - 14.64 | 0.1392 times | Wed 19 November 2025 | 14.30 (2.66%) | 14.53 | 13.96 - 14.68 | 0.0849 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 12.49 and 13.31
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.05 (-0.31%) | 13.35 | 12.75 - 13.57 | 3.416 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 1.4021 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.4567 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.4717 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.3207 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.1709 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.7548 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.849 times | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 1.2732 times | Fri 10 October 2025 | 15.00 (16.28%) | 13.20 | 13.11 - 16.98 | 0.8851 times | Fri 03 October 2025 | 12.90 (40.83%) | 9.20 | 9.13 - 14.44 | 0.8368 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 12.49 and 13.31
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.05 (-0.31%) | 13.35 | 12.75 - 13.57 | 0.8457 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6563 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1436 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.206 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1806 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1674 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1304 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5147 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4967 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 5.6587 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.123 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.86 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.01 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.03 | 13.05 |
| 12 day EMA | 13.24 | 13.27 | 13.32 |
| 20 day EMA | 13.42 | 13.46 | 13.51 |
| 35 day EMA | 13.38 | 13.4 | 13.42 |
| 50 day EMA | 13.41 | 13.42 | 13.44 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.97 | 12.97 |
| 12 day SMA | 13.33 | 13.37 | 13.39 |
| 20 day SMA | 13.42 | 13.48 | 13.55 |
| 35 day SMA | 14.25 | 14.33 | 14.41 |
| 50 day SMA | 13.86 | 13.79 | 13.71 |
| 100 day SMA | 11.72 | 11.69 | 11.67 |
| 150 day SMA | 11.01 | 10.98 | 10.95 |
| 200 day SMA | 9.79 | 9.74 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.