DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 20.13 and 21.3

Daily Target 119.87
Daily Target 220.38
Daily Target 321.04
Daily Target 421.55
Daily Target 522.21

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 1.7484 times
Fri 16 January 2026 20.78 (10.53%) 20.19 19.76 - 21.37 1.5961 times
Thu 15 January 2026 18.80 (8.11%) 17.68 17.34 - 19.28 0.9121 times
Wed 14 January 2026 17.39 (2.11%) 17.32 16.90 - 17.66 0.5356 times
Tue 13 January 2026 17.03 (-5.02%) 17.73 16.69 - 17.83 0.9249 times
Mon 12 January 2026 17.93 (5.41%) 17.96 17.41 - 18.40 0.5119 times
Fri 09 January 2026 17.01 (0.06%) 17.35 16.86 - 18.04 0.6005 times
Thu 08 January 2026 17.00 (-5.5%) 17.94 16.80 - 18.03 0.8897 times
Wed 07 January 2026 17.99 (8.18%) 17.30 17.27 - 18.33 0.8933 times
Tue 06 January 2026 16.63 (-2.12%) 17.72 16.49 - 18.13 1.3874 times
Mon 05 January 2026 16.99 (-10.81%) 18.98 16.77 - 18.98 1.2122 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 20.13 and 21.3

Weekly Target 119.87
Weekly Target 220.38
Weekly Target 321.04
Weekly Target 421.55
Weekly Target 522.21

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 0.3224 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.8262 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.9189 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.601 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.7447 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.5743 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 1.026 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 2.1601 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.6233 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.203 times
Fri 14 November 2025 13.24 (-5.23%) 14.00 12.56 - 14.71 0.2097 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.69 and 23.9

Monthly Target 114.48
Monthly Target 217.69
Monthly Target 319.693333333333
Monthly Target 422.9
Monthly Target 524.9

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 20 January 2026 20.89 (8.97%) 19.04 16.49 - 21.70 1.4468 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 4.4908 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.7627 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.329 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2394 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.2099 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1946 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1515 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5981 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5773 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 6.5764 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.12
20 day DMA 18.78
35 day DMA 17.9
50 day DMA 16.6
100 day DMA 14.44
150 day DMA 12.88
200 day DMA 11.86

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5218.8417.87
12 day EMA18.7718.3817.94
20 day EMA18.4518.1917.92
35 day EMA17.5117.3117.11
50 day EMA16.6616.4916.32

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.3917.63
12 day SMA18.1217.9817.85
20 day SMA18.7818.8118.89
35 day SMA17.917.6817.45
50 day SMA16.616.4716.34
100 day SMA14.4414.3314.22
150 day SMA12.8812.812.72
200 day SMA11.8611.811.73
Back to top | Use Dark Theme