DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 19.57 and 21.01

Daily Target 119.25
Daily Target 219.89
Daily Target 320.69
Daily Target 421.33
Daily Target 522.13

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (2.34%) 21.49 20.05 - 21.49 1.1528 times
Thu 12 March 2026 20.06 (-3.14%) 21.09 19.50 - 21.12 1.5632 times
Wed 11 March 2026 20.71 (-12.02%) 22.36 18.61 - 22.88 2.0713 times
Tue 10 March 2026 23.54 (2.79%) 23.35 23.00 - 24.05 0.8444 times
Mon 09 March 2026 22.90 (4.71%) 22.19 22.08 - 23.40 0.6116 times
Fri 06 March 2026 21.87 (-0.95%) 21.47 21.42 - 22.75 1.0315 times
Thu 05 March 2026 22.08 (-3.12%) 22.88 21.35 - 22.94 0.7954 times
Wed 04 March 2026 22.79 (4.21%) 21.96 21.52 - 22.80 0.5006 times
Tue 03 March 2026 21.87 (-5.94%) 21.74 21.65 - 22.46 0.5165 times
Mon 02 March 2026 23.25 (10.77%) 21.17 21.17 - 23.47 0.9127 times
Fri 27 February 2026 20.99 (-2.46%) 22.02 20.49 - 22.11 1.0735 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 16.85 and 22.29

Weekly Target 115.62
Weekly Target 218.08
Weekly Target 321.063333333333
Weekly Target 423.52
Weekly Target 526.5

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 1.3747 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 0.8272 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.5053 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.3468 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1247 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 0.7805 times
Fri 06 February 2026 21.26 (-1.62%) 21.79 20.25 - 24.96 1.5103 times
Fri 30 January 2026 21.61 (-11.94%) 23.89 21.56 - 24.68 1.233 times
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 2.1175 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 1.1799 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 1.3122 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 16.85 and 22.29

Monthly Target 115.62
Monthly Target 218.08
Monthly Target 321.063333333333
Monthly Target 423.52
Monthly Target 526.5

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 13 March 2026 20.53 (-2.19%) 21.17 18.61 - 24.05 0.7912 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.1741 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 2.1855 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.5603 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6047 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.0536 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1898 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1664 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1542 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1201 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4742 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.84
20 day DMA 21.63
35 day DMA 21.99
50 day DMA 21.13
100 day DMA 18.49
150 day DMA 16
200 day DMA 14.37

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.422.07
12 day EMA21.5721.7622.07
20 day EMA21.6321.7521.93
35 day EMA21.3221.3721.45
50 day EMA2121.0221.06

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.8222.22
12 day SMA21.8421.9822.17
20 day SMA21.6321.6421.73
35 day SMA21.9922.122.19
50 day SMA21.1321.121.08
100 day SMA18.4918.4518.42
150 day SMA1615.9315.86
200 day SMA14.3714.3214.26
Back to top | Use Dark Theme