DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 15.21 and 15.92

Daily Target 115.05
Daily Target 215.37
Daily Target 315.756666666667
Daily Target 416.08
Daily Target 516.47

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 1.4596 times
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 1.0683 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.7507 times
Tue 16 June 2026 16.75 (-7.56%) 18.31 16.29 - 18.31 0.5365 times
Mon 15 June 2026 18.12 (4.02%) 17.68 17.62 - 18.50 0.5872 times
Fri 12 June 2026 17.42 (5.32%) 16.81 16.37 - 17.73 3.3085 times
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.3076 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 0.9932 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.3933 times
Mon 08 June 2026 16.00 (-3.56%) 16.75 15.84 - 16.78 0.5952 times
Fri 05 June 2026 16.59 (-5.63%) 17.06 16.41 - 17.26 0.9121 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 15.21 and 15.92

Weekly Target 115.05
Weekly Target 215.37
Weekly Target 315.756666666667
Weekly Target 416.08
Weekly Target 516.47

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 0.4525 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.9122 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.7353 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 1.0774 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 2.0018 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6842 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.8132 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.5447 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.9253 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.8533 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.3328 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.76 and 17.34

Monthly Target 113.11
Monthly Target 214.41
Monthly Target 316.693333333333
Monthly Target 417.99
Monthly Target 520.27

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (-17.8%) 18.52 15.40 - 18.98 0.6932 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.851 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8227 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.0334 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8838 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.645 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.6798 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4552 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7931 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1428 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1252 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.55
20 day DMA 17.31
35 day DMA 18.26
50 day DMA 18.96
100 day DMA 20.12
150 day DMA 19.34
200 day DMA 17.7

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.3816.81
12 day EMA16.716.8817.13
20 day EMA17.2217.3817.57
35 day EMA18.0218.1618.32
50 day EMA18.8618.9919.13

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.8217.02
12 day SMA16.5516.7216.94
20 day SMA17.3117.4617.61
35 day SMA18.2618.3718.53
50 day SMA18.9619.0619.18
100 day SMA20.1220.220.29
150 day SMA19.3419.3219.31
200 day SMA17.717.6717.64
Back to top | Use Dark Theme