DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 23.32 and 24.97

Daily Target 122.91
Daily Target 223.73
Daily Target 324.563333333333
Daily Target 425.38
Daily Target 526.21

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 23 January 2026 24.54 (6.51%) 24.70 23.75 - 25.40 2.0163 times
Thu 22 January 2026 23.04 (6.32%) 21.77 21.57 - 23.74 1.7301 times
Wed 21 January 2026 21.67 (3.73%) 21.35 20.84 - 22.39 1.0492 times
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 1.3324 times
Fri 16 January 2026 20.78 (10.53%) 20.19 19.76 - 21.37 1.2163 times
Thu 15 January 2026 18.80 (8.11%) 17.68 17.34 - 19.28 0.6951 times
Wed 14 January 2026 17.39 (2.11%) 17.32 16.90 - 17.66 0.4082 times
Tue 13 January 2026 17.03 (-5.02%) 17.73 16.69 - 17.83 0.7048 times
Mon 12 January 2026 17.93 (5.41%) 17.96 17.41 - 18.40 0.3901 times
Fri 09 January 2026 17.01 (0.06%) 17.35 16.86 - 18.04 0.4576 times
Thu 08 January 2026 17.00 (-5.5%) 17.94 16.80 - 18.03 0.678 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 22.54 and 27.41

Weekly Target 118.62
Weekly Target 221.58
Weekly Target 323.49
Weekly Target 426.45
Weekly Target 528.36

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 23 January 2026 24.54 (18.09%) 21.04 20.53 - 25.40 1.3286 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.7403 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.8234 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.5385 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.6673 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.3066 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 0.9194 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 1.9355 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.5584 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.1819 times
Fri 14 November 2025 13.24 (-5.23%) 14.00 12.56 - 14.71 0.1879 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 20.52 and 29.43

Monthly Target 113.23
Monthly Target 218.89
Monthly Target 322.143333333333
Monthly Target 427.8
Monthly Target 531.05

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 23 January 2026 24.54 (28.01%) 19.04 16.49 - 25.40 2.0443 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 4.177 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.7095 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.2362 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2226 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1952 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.181 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1409 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5564 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5369 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 6.117 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 22.18
12 day DMA 19.51
20 day DMA 19.14
35 day DMA 18.77
50 day DMA 17.16
100 day DMA 14.85
150 day DMA 13.15
200 day DMA 12.1

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2921.1720.24
12 day EMA20.5419.8119.22
20 day EMA19.6819.1718.76
35 day EMA18.3117.9417.64
50 day EMA17.4117.1216.88

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1821.0419.91
12 day SMA19.5118.8518.34
20 day SMA19.1418.8618.72
35 day SMA18.7718.4418.15
50 day SMA17.1616.9416.76
100 day SMA14.8514.714.56
150 day SMA13.1513.0512.96
200 day SMA12.112.0111.94
Back to top | Use Dark Theme