Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.19 and 44.55
| Daily Target 1 | 44.11 |
| Daily Target 2 | 44.26 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (-0.2%) | 44.68 | 44.33 - 44.69 | 0.9428 times | Fri 05 December 2025 | 44.49 (0.61%) | 44.63 | 44.40 - 44.75 | 0.7126 times | Thu 04 December 2025 | 44.22 (0.25%) | 44.27 | 44.20 - 44.42 | 0.349 times | Wed 03 December 2025 | 44.11 (0.55%) | 43.89 | 43.89 - 44.15 | 1.3888 times | Tue 02 December 2025 | 43.87 (0.8%) | 43.94 | 43.62 - 43.94 | 0.9452 times | Mon 01 December 2025 | 43.52 (-1.11%) | 43.56 | 43.49 - 43.72 | 0.7635 times | Fri 28 November 2025 | 44.01 (0.59%) | 44.01 | 43.77 - 44.08 | 0.412 times | Wed 26 November 2025 | 43.75 (1.02%) | 43.43 | 43.43 - 43.85 | 0.8992 times | Tue 25 November 2025 | 43.31 (1.67%) | 42.97 | 42.82 - 43.37 | 1.5972 times | Mon 24 November 2025 | 42.60 (0.12%) | 42.55 | 42.44 - 42.72 | 1.9898 times | Fri 21 November 2025 | 42.55 (1.21%) | 42.38 | 42.14 - 42.66 | 2.0068 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.19 and 44.55
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (-0.2%) | 44.68 | 44.33 - 44.69 | 0.2215 times | Fri 05 December 2025 | 44.49 (1.09%) | 43.56 | 43.49 - 44.75 | 0.9771 times | Fri 28 November 2025 | 44.01 (3.43%) | 42.55 | 42.44 - 44.08 | 1.1508 times | Fri 21 November 2025 | 42.55 (-3.51%) | 43.59 | 42.02 - 43.78 | 2.0533 times | Fri 14 November 2025 | 44.10 (0.89%) | 44.18 | 43.81 - 45.09 | 1.1166 times | Fri 07 November 2025 | 43.71 (-0.57%) | 43.71 | 43.16 - 44.11 | 1.0073 times | Fri 31 October 2025 | 43.96 (0%) | 44.15 | 43.82 - 44.15 | 0.2232 times | Fri 31 October 2025 | 43.96 (-1.81%) | 44.83 | 43.82 - 45.12 | 0.9259 times | Fri 24 October 2025 | 44.77 (0.63%) | 44.87 | 44.36 - 45.10 | 1.083 times | Fri 17 October 2025 | 44.49 (-0.4%) | 44.76 | 44.21 - 45.07 | 1.2413 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 1.333 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.95 and 45.21
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (0.89%) | 43.56 | 43.49 - 44.75 | 0.0817 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.363 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.3874 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5594 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5364 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0296 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2483 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4232 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8212 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 2.5498 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4424 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.3 |
| 100 day DMA | 44.43 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.12 | 43.93 |
| 12 day EMA | 43.91 | 43.82 | 43.7 |
| 20 day EMA | 43.86 | 43.8 | 43.73 |
| 35 day EMA | 44.02 | 44 | 43.97 |
| 50 day EMA | 44.28 | 44.28 | 44.27 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.04 | 43.95 |
| 12 day SMA | 43.57 | 43.42 | 43.27 |
| 20 day SMA | 43.7 | 43.66 | 43.62 |
| 35 day SMA | 43.98 | 43.99 | 44 |
| 50 day SMA | 44.3 | 44.3 | 44.28 |
| 100 day SMA | 44.43 | 44.44 | 44.44 |
| 150 day SMA | 44.3 | 44.29 | 44.27 |
| 200 day SMA | 43.09 | 43.06 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.