Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.28 and 44.61
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 44.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (-1.35%) | 44.70 | 44.37 - 44.70 | 0.3085 times | Thu 29 October 2026 | 45.12 (1.46%) | 44.74 | 44.74 - 45.12 | 0.4909 times | Wed 28 October 2026 | 44.47 (0.72%) | 44.06 | 44.06 - 44.55 | 0.8988 times | Tue 27 October 2026 | 44.15 (0.55%) | 43.93 | 43.90 - 44.22 | 0.1758 times | Mon 26 October 2026 | 43.91 (0.83%) | 43.97 | 43.81 - 44.27 | 0.9619 times | Fri 23 October 2026 | 43.55 (-1.18%) | 43.44 | 43.42 - 43.70 | 0.534 times | Thu 22 October 2026 | 44.07 (-0.99%) | 44.21 | 43.98 - 44.28 | 2.3947 times | Wed 21 October 2026 | 44.51 (0.98%) | 44.45 | 44.31 - 44.68 | 3.0746 times | Tue 20 October 2026 | 44.08 (0.82%) | 43.70 | 43.66 - 44.22 | 0.3947 times | Mon 19 October 2026 | 43.72 (-1.29%) | 43.83 | 43.67 - 43.95 | 0.7662 times | Fri 16 October 2026 | 44.29 (0.11%) | 44.75 | 44.23 - 44.76 | 0.3615 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.16 and 45.47
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (2.2%) | 43.97 | 43.81 - 45.12 | 0.7638 times | Fri 23 October 2026 | 43.55 (-1.67%) | 43.83 | 43.42 - 44.68 | 1.9296 times | Fri 16 October 2026 | 44.29 (1.58%) | 43.66 | 43.18 - 44.76 | 0.7352 times | Fri 09 October 2026 | 43.60 (-0.95%) | 43.92 | 42.91 - 44.38 | 1.1399 times | Fri 02 October 2026 | 44.02 (-2.26%) | 44.76 | 43.26 - 45.12 | 0.9693 times | Fri 25 September 2026 | 45.04 (0.07%) | 45.54 | 44.40 - 45.73 | 0.8022 times | Fri 18 September 2026 | 45.01 (-1.87%) | 45.49 | 44.86 - 45.87 | 1.2283 times | Fri 11 September 2026 | 45.87 (-2.13%) | 46.85 | 45.38 - 47.01 | 0.6825 times | Fri 04 September 2026 | 46.87 (-1.78%) | 47.43 | 46.33 - 47.52 | 1.1694 times | Fri 28 August 2026 | 47.72 (1.02%) | 47.14 | 47.07 - 47.92 | 0.5798 times | Fri 21 August 2026 | 47.24 (-0.34%) | 47.39 | 46.61 - 47.55 | 1.3052 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.71 and 45.92
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.51 (1.16%) | 43.87 | 42.91 - 45.12 | 0.6008 times | Wed 30 September 2026 | 44.00 (-6.7%) | 46.78 | 43.98 - 47.12 | 0.4962 times | Mon 31 August 2026 | 47.16 (2.9%) | 46.22 | 46.04 - 47.92 | 0.5746 times | Fri 31 July 2026 | 45.83 (3.76%) | 44.16 | 43.41 - 46.00 | 1.115 times | Tue 30 June 2026 | 44.17 (-4.29%) | 45.91 | 43.43 - 46.40 | 0.767 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.1109 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.2146 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.4746 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.1886 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.4577 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8839 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.48 | 44.16 |
| 12 day EMA | 44.28 | 44.24 | 44.08 |
| 20 day EMA | 44.29 | 44.27 | 44.18 |
| 35 day EMA | 44.73 | 44.74 | 44.72 |
| 50 day EMA | 45.21 | 45.24 | 45.25 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.24 | 44.03 |
| 12 day SMA | 44.22 | 44.15 | 44.04 |
| 20 day SMA | 44.01 | 43.98 | 43.9 |
| 35 day SMA | 44.39 | 44.43 | 44.43 |
| 50 day SMA | 45.12 | 45.17 | 45.21 |
| 100 day SMA | 45.21 | 45.2 | 45.2 |
| 150 day SMA | 45.12 | 45.1 | 45.07 |
| 200 day SMA | 45.11 | 45.12 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.