Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 32.34 and 32.56
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.40 (1.09%) | 32.39 | 32.27 - 32.49 | 0.5463 times | Thu 02 May 2024 | 32.05 (0.72%) | 31.96 | 31.96 - 32.16 | 2.1496 times | Wed 01 May 2024 | 31.82 (0%) | 31.78 | 31.42 - 32.27 | 0.9382 times | Tue 30 April 2024 | 31.82 (-1.79%) | 32.18 | 31.82 - 32.27 | 1.247 times | Mon 29 April 2024 | 32.40 (-0.03%) | 32.35 | 32.27 - 32.48 | 0.772 times | Fri 26 April 2024 | 32.41 (0.71%) | 32.46 | 32.32 - 32.50 | 1.1045 times | Thu 25 April 2024 | 32.18 (-0.28%) | 31.86 | 31.86 - 32.18 | 0.3444 times | Wed 24 April 2024 | 32.27 (-0.59%) | 32.40 | 32.21 - 32.40 | 1.7696 times | Tue 23 April 2024 | 32.46 (1.88%) | 32.11 | 32.11 - 32.50 | 0.7838 times | Mon 22 April 2024 | 31.86 (0.98%) | 31.83 | 31.74 - 31.97 | 0.3444 times | Fri 19 April 2024 | 31.55 (0.13%) | 31.55 | 31.41 - 31.62 | 0.6413 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 31.91 and 32.98
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.40 (-0.03%) | 32.35 | 31.42 - 32.49 | 0.4914 times | Fri 26 April 2024 | 32.41 (2.73%) | 31.83 | 31.74 - 32.50 | 0.3778 times | Fri 19 April 2024 | 31.55 (-0.63%) | 32.29 | 31.21 - 32.29 | 5.0821 times | Fri 12 April 2024 | 31.75 (-3.41%) | 33.12 | 31.67 - 33.29 | 1.1448 times | Fri 05 April 2024 | 32.87 (-1.59%) | 33.40 | 32.80 - 33.57 | 0.8826 times | Thu 28 March 2024 | 33.40 (1.43%) | 32.97 | 32.95 - 33.53 | 0.3376 times | Fri 22 March 2024 | 32.93 (0.73%) | 32.80 | 32.55 - 33.18 | 0.2942 times | Fri 15 March 2024 | 32.69 (0.62%) | 32.44 | 32.26 - 32.96 | 0.6731 times | Fri 08 March 2024 | 32.49 (0.84%) | 32.14 | 31.97 - 32.76 | 0.3107 times | Fri 01 March 2024 | 32.22 (2.32%) | 31.64 | 31.54 - 32.22 | 0.4057 times | Fri 23 February 2024 | 31.49 (2.51%) | 30.82 | 30.72 - 31.74 | 0.3407 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 31.91 and 32.98
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 32.40 (1.82%) | 31.78 | 31.42 - 32.49 | 0.1346 times | Tue 30 April 2024 | 31.82 (-4.73%) | 33.40 | 31.21 - 33.57 | 3.2649 times | Thu 28 March 2024 | 33.40 (4.11%) | 32.07 | 31.97 - 33.53 | 0.7099 times | Thu 29 February 2024 | 32.08 (5.87%) | 30.44 | 29.93 - 32.21 | 0.6681 times | Wed 31 January 2024 | 30.30 (-1.78%) | 30.65 | 29.62 - 31.00 | 0.9421 times | Fri 29 December 2023 | 30.85 (3.94%) | 29.59 | 29.42 - 31.22 | 1.1255 times | Thu 30 November 2023 | 29.68 (12.77%) | 26.39 | 26.37 - 29.80 | 0.6951 times | Tue 31 October 2023 | 26.32 (-3.16%) | 27.04 | 25.90 - 27.56 | 0.6951 times | Fri 29 September 2023 | 27.18 (-6.21%) | 29.01 | 26.63 - 29.01 | 0.7143 times | Thu 31 August 2023 | 28.98 (-4.7%) | 30.08 | 28.16 - 30.08 | 1.0503 times | Mon 31 July 2023 | 30.41 (2.7%) | 29.52 | 28.28 - 30.62 | 0.8594 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.3 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.03 | 32.02 |
| 12 day EMA | 32.14 | 32.09 | 32.1 |
| 20 day EMA | 32.19 | 32.17 | 32.18 |
| 35 day EMA | 32.19 | 32.18 | 32.19 |
| 50 day EMA | 32.26 | 32.25 | 32.26 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.1 | 32.13 |
| 12 day SMA | 32.06 | 32 | 31.95 |
| 20 day SMA | 32.11 | 32.14 | 32.18 |
| 35 day SMA | 32.5 | 32.5 | 32.53 |
| 50 day SMA | 32.42 | 32.4 | 32.38 |
| 100 day SMA | 31.49 | 31.47 | 31.46 |
| 150 day SMA | 30.3 | 30.27 | 30.23 |
| 200 day SMA | 29.88 | 29.87 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.