Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 212.39 and 223.78
| Daily Target 1 | 203.84 |
| Daily Target 2 | 209.55 |
| Daily Target 3 | 215.23333333333 |
| Daily Target 4 | 220.94 |
| Daily Target 5 | 226.62 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.25 (3.1%) | 212.70 | 209.53 - 220.92 | 1.9099 times | Thu 18 December 2025 | 208.78 (6.01%) | 202.48 | 197.21 - 211.71 | 1.4222 times | Wed 17 December 2025 | 196.95 (-1%) | 200.78 | 195.10 - 204.24 | 0.9509 times | Tue 16 December 2025 | 198.93 (4.14%) | 189.37 | 188.00 - 199.11 | 1.0881 times | Mon 15 December 2025 | 191.03 (-3.33%) | 200.03 | 189.38 - 203.00 | 0.8987 times | Fri 12 December 2025 | 197.61 (-3.3%) | 204.84 | 197.23 - 207.06 | 0.7322 times | Thu 11 December 2025 | 204.35 (3.79%) | 197.69 | 196.39 - 207.46 | 0.6519 times | Wed 10 December 2025 | 196.89 (1.13%) | 193.42 | 190.05 - 203.00 | 0.8358 times | Tue 09 December 2025 | 194.69 (-3.81%) | 202.40 | 193.52 - 209.00 | 0.9527 times | Mon 08 December 2025 | 202.41 (-2.22%) | 210.60 | 199.20 - 210.60 | 0.5576 times | Fri 05 December 2025 | 207.01 (-1.47%) | 207.37 | 205.00 - 215.02 | 0.8379 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 201.63 and 234.55
| Weekly Target 1 | 175.14 |
| Weekly Target 2 | 195.19 |
| Weekly Target 3 | 208.05666666667 |
| Weekly Target 4 | 228.11 |
| Weekly Target 5 | 240.98 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.1204 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.6666 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0181 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4225 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3186 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.0888 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1201 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7383 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8068 times | Fri 17 October 2025 | 206.36 (5.79%) | 200.88 | 195.00 - 224.91 | 0.9634 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 201.63 and 234.55
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 195.19 |
| Monthly Target 3 | 208.05666666667 |
| Monthly Target 4 | 228.11 |
| Monthly Target 5 | 240.98 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.25 (-1.38%) | 210.37 | 188.00 - 220.92 | 0.5298 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2457 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8149 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8924 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2831 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.297 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9116 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2424 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7139 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0693 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9337 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 202 |
| 20 day DMA | 203.72 |
| 35 day DMA | 211.39 |
| 50 day DMA | 215.51 |
| 100 day DMA | 212.33 |
| 150 day DMA | 214.72 |
| 200 day DMA | 185.39 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.92 | 201.25 | 197.49 |
| 12 day EMA | 203.57 | 201.45 | 200.12 |
| 20 day EMA | 204.75 | 203.64 | 203.1 |
| 35 day EMA | 208.84 | 208.46 | 208.44 |
| 50 day EMA | 213.36 | 213.28 | 213.46 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 198.66 | 197.77 |
| 12 day SMA | 202 | 201.04 | 200.54 |
| 20 day SMA | 203.72 | 202.08 | 201.15 |
| 35 day SMA | 211.39 | 211.65 | 212.65 |
| 50 day SMA | 215.51 | 215.34 | 215.32 |
| 100 day SMA | 212.33 | 212.58 | 212.7 |
| 150 day SMA | 214.72 | 214.51 | 214.34 |
| 200 day SMA | 185.39 | 184.73 | 184.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.