Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 43.23 and 45.45
| Daily Target 1 | 41.59 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 46.03 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.72 (2.82%) | 42.84 | 42.74 - 44.96 | 0.72 times | Thu 25 April 2024 | 42.52 (-0.91%) | 42.32 | 38.10 - 45.74 | 1.4515 times | Wed 24 April 2024 | 42.91 (2.48%) | 43.57 | 41.50 - 43.65 | 1.0714 times | Tue 23 April 2024 | 41.87 (15.6%) | 37.90 | 37.90 - 42.83 | 2.353 times | Mon 22 April 2024 | 36.22 (8.74%) | 33.79 | 33.40 - 37.16 | 0.8107 times | Fri 19 April 2024 | 33.31 (-2.35%) | 33.73 | 32.86 - 35.42 | 0.7269 times | Thu 18 April 2024 | 34.11 (0.62%) | 34.26 | 30.65 - 34.70 | 0.9692 times | Wed 17 April 2024 | 33.90 (-4.48%) | 35.50 | 33.66 - 35.64 | 0.6201 times | Tue 16 April 2024 | 35.49 (1.31%) | 35.56 | 34.26 - 35.89 | 0.5811 times | Mon 15 April 2024 | 35.03 (1.18%) | 34.00 | 34.00 - 36.02 | 0.6959 times | Fri 12 April 2024 | 34.62 (-5.15%) | 36.33 | 34.62 - 37.13 | 0.6638 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 38.56 and 50.9
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.72 (31.25%) | 33.79 | 33.40 - 45.74 | 0.9703 times | Fri 19 April 2024 | 33.31 (-3.78%) | 34.00 | 30.65 - 36.02 | 0.5442 times | Fri 12 April 2024 | 34.62 (-8.12%) | 38.23 | 34.05 - 38.84 | 0.4802 times | Fri 05 April 2024 | 37.68 (1.45%) | 36.88 | 34.36 - 38.69 | 0.6863 times | Thu 28 March 2024 | 37.14 (-7.68%) | 40.13 | 36.05 - 41.75 | 1.2715 times | Fri 22 March 2024 | 40.23 (17.53%) | 34.21 | 30.23 - 41.75 | 1.1595 times | Fri 15 March 2024 | 34.23 (-4.92%) | 36.25 | 32.20 - 36.58 | 0.8814 times | Fri 08 March 2024 | 36.00 (57.76%) | 22.46 | 20.50 - 43.99 | 2.821 times | Fri 01 March 2024 | 22.82 (-3.22%) | 23.88 | 22.60 - 27.94 | 0.8713 times | Fri 23 February 2024 | 23.58 (-9.66%) | 25.72 | 21.75 - 25.78 | 0.3141 times | Fri 16 February 2024 | 26.10 (26.27%) | 20.37 | 19.56 - 27.12 | 0.6181 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 37.19 and 52.28
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.72 (17.72%) | 36.88 | 30.65 - 45.74 | 1.3994 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 3.3114 times | Thu 29 February 2024 | 26.19 (51.3%) | 17.57 | 17.25 - 27.94 | 1.5082 times | Wed 31 January 2024 | 17.31 (106.32%) | 8.15 | 7.73 - 19.72 | 1.6056 times | Fri 29 December 2023 | 8.39 (39.83%) | 5.90 | 5.90 - 9.00 | 0.6381 times | Thu 30 November 2023 | 6.00 (14.07%) | 5.10 | 5.06 - 6.40 | 0.386 times | Tue 31 October 2023 | 5.26 (-15.16%) | 6.43 | 4.72 - 6.43 | 0.1498 times | Fri 29 September 2023 | 6.20 (-19.48%) | 8.00 | 5.70 - 8.97 | 0.3646 times | Thu 31 August 2023 | 7.70 (23.6%) | 6.10 | 6.10 - 8.00 | 0.3937 times | Mon 31 July 2023 | 6.23 (16.89%) | 5.59 | 5.18 - 6.45 | 0.2431 times | Fri 30 June 2023 | 5.33 (-1.66%) | 5.48 | 4.72 - 6.90 | 0.4388 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.27 |
| 35 day DMA | 36.83 |
| 50 day DMA | 33.62 |
| 100 day DMA | 23.04 |
| 150 day DMA | 17.25 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.25 | 39.12 |
| 12 day EMA | 39.01 | 38.15 | 37.35 |
| 20 day EMA | 37.75 | 37.12 | 36.55 |
| 35 day EMA | 35.22 | 34.72 | 34.26 |
| 50 day EMA | 33.37 | 32.95 | 32.56 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 39.37 | 37.68 |
| 12 day SMA | 37.52 | 36.9 | 36.35 |
| 20 day SMA | 37.27 | 36.94 | 36.79 |
| 35 day SMA | 36.83 | 36.64 | 36.33 |
| 50 day SMA | 33.62 | 33.18 | 32.75 |
| 100 day SMA | 23.04 | 22.67 | 22.31 |
| 150 day SMA | 17.25 | 16.99 | 16.75 |
| 200 day SMA | 14.6 | 14.41 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.