Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 195.11 and 206.51
| Daily Target 1 | 192.67 |
| Daily Target 2 | 197.54 |
| Daily Target 3 | 204.07 |
| Daily Target 4 | 208.94 |
| Daily Target 5 | 215.47 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 202.41 (-2.22%) | 210.60 | 199.20 - 210.60 | 0.5481 times | Fri 05 December 2025 | 207.01 (-1.47%) | 207.37 | 205.00 - 215.02 | 0.8237 times | Thu 04 December 2025 | 210.09 (3.1%) | 202.55 | 201.68 - 211.88 | 0.7448 times | Wed 03 December 2025 | 203.77 (0.49%) | 202.01 | 198.00 - 205.40 | 0.6812 times | Tue 02 December 2025 | 202.78 (-0.45%) | 205.98 | 201.98 - 209.87 | 0.3749 times | Mon 01 December 2025 | 203.70 (-6.67%) | 210.37 | 199.53 - 215.99 | 1.2265 times | Fri 28 November 2025 | 218.26 (2.41%) | 222.68 | 215.02 - 227.52 | 0.6263 times | Wed 26 November 2025 | 213.13 (1.35%) | 214.72 | 210.80 - 222.00 | 1.1657 times | Tue 25 November 2025 | 210.30 (3.19%) | 203.60 | 201.95 - 213.00 | 1.7182 times | Mon 24 November 2025 | 203.79 (4.68%) | 197.81 | 195.00 - 206.64 | 2.0906 times | Fri 21 November 2025 | 194.68 (6.67%) | 180.91 | 175.01 - 195.72 | 1.8648 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 195.11 and 206.51
| Weekly Target 1 | 192.67 |
| Weekly Target 2 | 197.54 |
| Weekly Target 3 | 204.07 |
| Weekly Target 4 | 208.94 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 202.41 (-2.22%) | 210.60 | 199.20 - 210.60 | 0.1074 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7547 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0975 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.5335 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.4215 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.2518 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1294 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7959 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8697 times | Fri 17 October 2025 | 206.36 (5.79%) | 200.88 | 195.00 - 224.91 | 1.0386 times | Fri 10 October 2025 | 195.07 (-4.11%) | 202.64 | 195.00 - 215.00 | 0.7799 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 191.21 and 209.2
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 194.94 |
| Monthly Target 3 | 205.46666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 223.46 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 202.41 (-7.26%) | 210.37 | 198.00 - 215.99 | 0.1767 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2921 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8452 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9257 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3309 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3454 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9456 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2887 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7405 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1092 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9685 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 205.21 |
| 12 day DMA | 204.37 |
| 20 day DMA | 208.92 |
| 35 day DMA | 220.54 |
| 50 day DMA | 216.08 |
| 100 day DMA | 213.39 |
| 150 day DMA | 211.76 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 206.95 | 206.92 |
| 12 day EMA | 206.8 | 207.6 | 207.71 |
| 20 day EMA | 209.66 | 210.42 | 210.78 |
| 35 day EMA | 211.84 | 212.39 | 212.71 |
| 50 day EMA | 216.05 | 216.61 | 217 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.21 | 205.47 | 207.72 |
| 12 day SMA | 204.37 | 203.35 | 201.97 |
| 20 day SMA | 208.92 | 210.57 | 211.4 |
| 35 day SMA | 220.54 | 220.65 | 220.78 |
| 50 day SMA | 216.08 | 216.39 | 216.72 |
| 100 day SMA | 213.39 | 213.4 | 213.24 |
| 150 day SMA | 211.76 | 211.1 | 210.37 |
| 200 day SMA | 180.67 | 180.17 | 179.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.