Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 426.03 and 460.13
| Daily Target 1 | 398.49 |
| Daily Target 2 | 419.46 |
| Daily Target 3 | 432.59333333333 |
| Daily Target 4 | 453.56 |
| Daily Target 5 | 466.69 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 440.42 (-0.48%) | 425.00 | 411.63 - 445.73 | 1.0836 times | Thu 16 July 2026 | 442.53 (0.99%) | 437.53 | 431.33 - 455.98 | 1.316 times | Wed 15 July 2026 | 438.19 (5.08%) | 429.56 | 415.00 - 442.82 | 1.7694 times | Tue 14 July 2026 | 417.00 (7.04%) | 395.40 | 393.00 - 419.86 | 1.0132 times | Mon 13 July 2026 | 389.56 (-2.84%) | 404.42 | 383.48 - 408.96 | 0.9719 times | Fri 10 July 2026 | 400.93 (2.91%) | 396.22 | 392.20 - 409.00 | 0.2721 times | Thu 09 July 2026 | 389.61 (3.71%) | 381.10 | 377.74 - 391.14 | 0.4564 times | Wed 08 July 2026 | 375.69 (-2.15%) | 376.47 | 365.50 - 379.76 | 0.4966 times | Tue 07 July 2026 | 383.96 (-3.04%) | 396.00 | 380.51 - 409.00 | 1.2249 times | Mon 06 July 2026 | 396.00 (2.23%) | 388.60 | 379.00 - 400.11 | 1.3959 times | Thu 02 July 2026 | 387.36 (1.1%) | 386.37 | 384.27 - 401.93 | 1.2724 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 411.95 and 484.45
| Weekly Target 1 | 354.13 |
| Weekly Target 2 | 397.27 |
| Weekly Target 3 | 426.62666666667 |
| Weekly Target 4 | 469.77 |
| Weekly Target 5 | 499.13 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 440.42 (9.85%) | 404.42 | 383.48 - 455.98 | 1.038 times | Fri 10 July 2026 | 400.93 (3.5%) | 388.60 | 365.50 - 409.00 | 0.6487 times | Thu 02 July 2026 | 387.36 (11.08%) | 352.50 | 346.76 - 404.44 | 0.9088 times | Fri 26 June 2026 | 348.71 (10.9%) | 313.78 | 300.01 - 353.02 | 1.0367 times | Thu 18 June 2026 | 314.44 (9.65%) | 299.50 | 283.86 - 318.66 | 1.231 times | Fri 12 June 2026 | 286.78 (11.05%) | 264.14 | 253.05 - 301.19 | 1.1303 times | Fri 05 June 2026 | 258.25 (-8.6%) | 284.89 | 242.01 - 293.90 | 0.9393 times | Fri 29 May 2026 | 282.56 (23.68%) | 231.25 | 231.25 - 287.00 | 1.6516 times | Fri 22 May 2026 | 228.46 (-3.11%) | 233.94 | 224.80 - 248.00 | 0.6662 times | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.7493 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.7831 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 402.96 and 493.44
| Monthly Target 1 | 330.15 |
| Monthly Target 2 | 385.29 |
| Monthly Target 3 | 420.63333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 511.11 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 440.42 (18.2%) | 378.87 | 365.50 - 455.98 | 0.5772 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1486 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1633 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.0895 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3491 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9881 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9435 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7138 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2253 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8015 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8778 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 425.54 |
| 12 day DMA | 403.7 |
| 20 day DMA | 376.25 |
| 35 day DMA | 333.75 |
| 50 day DMA | 306.68 |
| 100 day DMA | 262.27 |
| 150 day DMA | 240.03 |
| 200 day DMA | 233.95 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.09 | 421.92 | 411.62 |
| 12 day EMA | 403.65 | 396.97 | 388.69 |
| 20 day EMA | 380.63 | 374.34 | 367.16 |
| 35 day EMA | 348.19 | 342.76 | 336.89 |
| 50 day EMA | 315.41 | 310.31 | 304.92 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.54 | 417.64 | 407.06 |
| 12 day SMA | 403.7 | 398.05 | 392.14 |
| 20 day SMA | 376.25 | 368.52 | 361.32 |
| 35 day SMA | 333.75 | 328.5 | 322.98 |
| 50 day SMA | 306.68 | 302.8 | 299.24 |
| 100 day SMA | 262.27 | 259.52 | 256.86 |
| 150 day SMA | 240.03 | 238.41 | 236.76 |
| 200 day SMA | 233.95 | 232.75 | 231.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.