Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 184.06 and 195.17
| Daily Target 1 | 176.26 |
| Daily Target 2 | 180.75 |
| Daily Target 3 | 187.37333333333 |
| Daily Target 4 | 191.86 |
| Daily Target 5 | 198.48 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.23 (1.1%) | 185.00 | 182.89 - 194.00 | 1.3255 times | Fri 06 February 2026 | 183.22 (17.51%) | 175.73 | 170.11 - 185.85 | 1.3297 times | Thu 05 February 2026 | 155.92 (-4.39%) | 158.52 | 152.21 - 161.12 | 0.6718 times | Wed 04 February 2026 | 163.08 (-4.07%) | 168.00 | 154.02 - 169.98 | 0.9487 times | Tue 03 February 2026 | 170.00 (-2.71%) | 175.96 | 165.04 - 178.00 | 0.8459 times | Mon 02 February 2026 | 174.73 (6.74%) | 162.00 | 160.23 - 176.66 | 0.9876 times | Fri 30 January 2026 | 163.69 (-4.5%) | 170.72 | 162.51 - 172.50 | 1.3536 times | Thu 29 January 2026 | 171.40 (-2%) | 172.81 | 169.00 - 173.80 | 0.6898 times | Wed 28 January 2026 | 174.89 (-1.48%) | 176.60 | 174.50 - 180.32 | 0.5671 times | Tue 27 January 2026 | 177.51 (-3.56%) | 183.28 | 170.50 - 187.91 | 1.2803 times | Mon 26 January 2026 | 184.06 (1.05%) | 182.37 | 180.20 - 186.00 | 0.5895 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 184.06 and 195.17
| Weekly Target 1 | 176.26 |
| Weekly Target 2 | 180.75 |
| Weekly Target 3 | 187.37333333333 |
| Weekly Target 4 | 191.86 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.23 (1.1%) | 185.00 | 182.89 - 194.00 | 0.4156 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.4997 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.4046 times | Fri 23 January 2026 | 182.15 (-6.31%) | 185.00 | 177.40 - 197.29 | 0.8531 times | Fri 16 January 2026 | 194.41 (-18.78%) | 246.66 | 179.00 - 250.20 | 1.7792 times | Fri 09 January 2026 | 239.35 (9.05%) | 220.33 | 215.81 - 250.50 | 0.82 times | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.492 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.7322 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.2563 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7474 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.785 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 168.72 and 210.51
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 160.29 |
| Monthly Target 3 | 177.14666666667 |
| Monthly Target 4 | 202.08 |
| Monthly Target 5 | 218.94 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.23 (13.16%) | 162.00 | 152.21 - 194.00 | 0.3737 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9853 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7454 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2795 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.837 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9166 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3179 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3322 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9364 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2761 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7333 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 173.82 |
| 20 day DMA | 182.33 |
| 35 day DMA | 200.91 |
| 50 day DMA | 201.47 |
| 100 day DMA | 210.45 |
| 150 day DMA | 210.02 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.72 | 170.96 | 164.83 |
| 12 day EMA | 177.32 | 175.88 | 174.55 |
| 20 day EMA | 183.36 | 183.16 | 183.15 |
| 35 day EMA | 189.46 | 189.71 | 190.09 |
| 50 day EMA | 198.14 | 198.67 | 199.3 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 169.39 | 165.48 |
| 12 day SMA | 173.82 | 174.24 | 174.47 |
| 20 day SMA | 182.33 | 185.03 | 187.7 |
| 35 day SMA | 200.91 | 201.24 | 201.69 |
| 50 day SMA | 201.47 | 201.97 | 202.38 |
| 100 day SMA | 210.45 | 210.74 | 211.1 |
| 150 day SMA | 210.02 | 210.65 | 211.3 |
| 200 day SMA | 204.63 | 204.11 | 203.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.