Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 302.06 and 338.06
| Daily Target 1 | 295.08 |
| Daily Target 2 | 309.04 |
| Daily Target 3 | 331.07666666667 |
| Daily Target 4 | 345.04 |
| Daily Target 5 | 367.08 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (-8.91%) | 353.11 | 317.11 - 353.11 | 1.6261 times | Fri 23 October 2026 | 354.60 (-7.27%) | 375.85 | 352.88 - 375.85 | 1.0047 times | Thu 22 October 2026 | 382.39 (1.49%) | 372.52 | 364.90 - 385.00 | 1.2777 times | Wed 21 October 2026 | 376.76 (3.6%) | 368.72 | 366.45 - 384.99 | 0.9118 times | Tue 20 October 2026 | 363.67 (1.17%) | 357.12 | 357.12 - 379.99 | 0.714 times | Mon 19 October 2026 | 359.46 (-2.16%) | 367.96 | 355.54 - 373.74 | 0.6777 times | Fri 16 October 2026 | 367.40 (-0.43%) | 372.72 | 355.42 - 379.96 | 1.0654 times | Thu 15 October 2026 | 369.00 (3.42%) | 347.73 | 347.73 - 370.03 | 1.0516 times | Wed 14 October 2026 | 356.80 (-1.67%) | 352.76 | 346.06 - 359.30 | 1.0479 times | Tue 13 October 2026 | 362.87 (0.49%) | 359.96 | 352.71 - 365.39 | 0.623 times | Mon 12 October 2026 | 361.09 (-1.99%) | 367.08 | 360.01 - 371.53 | 0.539 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 302.06 and 338.06
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 309.04 |
| Weekly Target 3 | 331.07666666667 |
| Weekly Target 4 | 345.04 |
| Weekly Target 5 | 367.08 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (-8.91%) | 353.11 | 317.11 - 353.11 | 0.3542 times | Fri 23 October 2026 | 354.60 (-3.48%) | 367.96 | 352.88 - 385.00 | 0.999 times | Fri 16 October 2026 | 367.40 (-0.28%) | 367.08 | 346.06 - 379.96 | 0.9426 times | Fri 09 October 2026 | 368.42 (6.3%) | 346.71 | 331.70 - 375.99 | 0.9469 times | Fri 02 October 2026 | 346.57 (6.68%) | 314.46 | 310.88 - 355.92 | 0.978 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.3145 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 1.1705 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.7849 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.408 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 1.1015 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.5853 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 286.12 and 354.01
| Monthly Target 1 | 273.82 |
| Monthly Target 2 | 298.41 |
| Monthly Target 3 | 341.70666666667 |
| Monthly Target 4 | 366.3 |
| Monthly Target 5 | 409.6 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 323.01 (0.47%) | 326.37 | 317.11 - 385.00 | 0.5141 times | Wed 30 September 2026 | 321.51 (-10.57%) | 349.58 | 310.88 - 394.99 | 0.6758 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.8878 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0444 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.1822 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.1974 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1214 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.69 | 1.3886 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.017 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9711 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7347 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 360.09 |
| 12 day DMA | 362.12 |
| 20 day DMA | 354.49 |
| 35 day DMA | 352.72 |
| 50 day DMA | 354.57 |
| 100 day DMA | 358.01 |
| 150 day DMA | 317.6 |
| 200 day DMA | 285.74 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.98 | 366.47 | 372.4 |
| 12 day EMA | 356.92 | 363.08 | 364.62 |
| 20 day EMA | 355.73 | 359.17 | 359.65 |
| 35 day EMA | 354.39 | 356.24 | 356.34 |
| 50 day EMA | 352.18 | 353.37 | 353.32 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.09 | 367.38 | 369.94 |
| 12 day SMA | 362.12 | 364.66 | 363.84 |
| 20 day SMA | 354.49 | 354.38 | 352.89 |
| 35 day SMA | 352.72 | 354.37 | 355.41 |
| 50 day SMA | 354.57 | 354.8 | 354.38 |
| 100 day SMA | 358.01 | 357.39 | 356.34 |
| 150 day SMA | 317.6 | 316.65 | 315.67 |
| 200 day SMA | 285.74 | 285.2 | 284.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.