DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.07 and 2.17

Daily Target 12.04
Daily Target 22.1
Daily Target 32.1433333333333
Daily Target 42.2
Daily Target 52.24

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (-0.92%) 2.19 2.09 - 2.19 0.2083 times
Wed 24 December 2025 2.17 (0.46%) 2.15 2.10 - 2.18 0.2161 times
Tue 23 December 2025 2.16 (-0.46%) 2.16 2.09 - 2.17 0.2745 times
Mon 22 December 2025 2.17 (3.83%) 2.09 2.05 - 2.19 0.2506 times
Fri 19 December 2025 2.09 (-8.33%) 2.28 2.05 - 2.36 0.6907 times
Thu 18 December 2025 2.28 (-4.2%) 2.41 2.20 - 2.42 0.8077 times
Wed 17 December 2025 2.38 (5.31%) 2.29 2.26 - 2.52 0.9144 times
Tue 16 December 2025 2.26 (-0.88%) 2.28 2.16 - 2.30 0.4787 times
Mon 15 December 2025 2.28 (-7.69%) 2.50 2.26 - 2.54 1.1294 times
Fri 12 December 2025 2.47 (18.18%) 2.30 2.17 - 2.52 5.0296 times
Thu 11 December 2025 2.09 (5.03%) 2.05 2.02 - 2.21 0.9836 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.1 and 2.24

Weekly Target 11.99
Weekly Target 22.07
Weekly Target 32.13
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (2.87%) 2.09 2.05 - 2.19 0.4956 times
Fri 19 December 2025 2.09 (-15.38%) 2.50 2.05 - 2.54 2.0985 times
Fri 12 December 2025 2.47 (38.76%) 1.79 1.79 - 2.52 4.0277 times
Fri 05 December 2025 1.78 (-3.26%) 1.82 1.64 - 1.84 0.5503 times
Fri 28 November 2025 1.84 (9.52%) 1.73 1.70 - 1.86 0.2204 times
Fri 21 November 2025 1.68 (-9.68%) 1.85 1.61 - 1.92 0.7626 times
Fri 14 November 2025 1.86 (1.64%) 1.84 1.79 - 2.01 0.5215 times
Fri 07 November 2025 1.83 (-6.63%) 1.90 1.76 - 1.99 0.6134 times
Fri 31 October 2025 1.96 (0%) 1.96 1.93 - 2.03 0.0862 times
Fri 31 October 2025 1.96 (-7.11%) 2.10 1.90 - 2.11 0.624 times
Fri 24 October 2025 2.11 (3.94%) 2.06 2.02 - 2.20 0.7866 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 1.9 and 2.8

Monthly Target 11.21
Monthly Target 21.68
Monthly Target 32.11
Monthly Target 42.58
Monthly Target 53.01

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Fri 26 December 2025 2.15 (16.85%) 1.82 1.64 - 2.54 0.5296 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.1564 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.3828 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.2221 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.4134 times
Thu 31 July 2025 2.40 (0.42%) 2.39 2.11 - 9.19 8.1311 times
Mon 30 June 2025 2.39 (-19.53%) 2.91 2.35 - 3.28 0.0688 times
Fri 30 May 2025 2.97 (0.68%) 2.94 2.80 - 3.05 0.0333 times
Wed 30 April 2025 2.95 (2.08%) 2.88 2.85 - 3.05 0.0293 times
Mon 31 March 2025 2.89 (-7.96%) 3.14 2.88 - 3.14 0.0333 times
Fri 28 February 2025 3.14 (-3.38%) 3.20 2.95 - 3.31 0.0586 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.21
20 day DMA 2.04
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 2.03
150 day DMA 2.26
200 day DMA 2.42

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.19
12 day EMA2.142.142.13
20 day EMA2.082.072.06
35 day EMA2.052.042.03
50 day EMA2.0121.99

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.22
12 day SMA2.212.182.16
20 day SMA2.042.022
35 day SMA1.941.931.92
50 day SMA1.961.961.96
100 day SMA2.032.032.03
150 day SMA2.262.262.27
200 day SMA2.422.432.43
Back to top | Use Dark Theme