DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.68 and 3

Daily Target 12.41
Daily Target 22.63
Daily Target 32.7333333333333
Daily Target 42.95
Daily Target 53.05

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 13 May 2026 2.84 (8.81%) 2.66 2.52 - 2.84 0.4292 times
Tue 12 May 2026 2.61 (3.57%) 2.69 2.34 - 2.73 0.4319 times
Mon 11 May 2026 2.52 (-8.36%) 2.71 2.43 - 2.85 0.5961 times
Fri 08 May 2026 2.75 (-5.5%) 2.94 2.65 - 2.94 0.4555 times
Thu 07 May 2026 2.91 (-7.91%) 3.05 2.72 - 3.07 0.6236 times
Wed 06 May 2026 3.16 (0.32%) 3.37 2.69 - 3.40 1.2841 times
Wed 06 May 2026 3.15 (-3.96%) 3.37 2.69 - 3.40 1.2193 times
Tue 05 May 2026 3.28 (5.47%) 3.21 3.13 - 3.78 1.761 times
Mon 04 May 2026 3.11 (32.91%) 2.35 2.31 - 3.35 2.9128 times
Fri 01 May 2026 2.34 (2.63%) 2.38 2.28 - 2.47 0.2864 times
Thu 30 April 2026 2.28 (8.57%) 2.10 2.07 - 2.31 0.1936 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.59 and 3.1

Weekly Target 12.17
Weekly Target 22.5
Weekly Target 32.6766666666667
Weekly Target 43.01
Weekly Target 53.19

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 13 May 2026 2.84 (3.27%) 2.71 2.34 - 2.85 0.5718 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 0.9273 times
Wed 06 May 2026 3.15 (34.62%) 2.35 2.31 - 3.78 2.3123 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.4343 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 1.1278 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 3.992 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.1124 times
Thu 02 April 2026 1.74 (12.26%) 1.57 1.52 - 1.91 0.2218 times
Fri 27 March 2026 1.55 (14.81%) 1.37 1.32 - 1.61 0.1875 times
Fri 20 March 2026 1.35 (-6.25%) 1.47 1.27 - 1.48 0.1128 times
Fri 13 March 2026 1.44 (-5.88%) 1.55 1.42 - 1.55 0.0783 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 2.56 and 4.06

Monthly Target 11.47
Monthly Target 22.15
Monthly Target 32.9666666666667
Monthly Target 43.65
Monthly Target 54.47

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 13 May 2026 2.84 (24.56%) 2.38 2.28 - 3.78 2.2495 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.2271 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3636 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2769 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2601 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1971 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3229 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7905 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4585 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.8536 times
Thu 31 July 2025 2.40 (0.42%) 2.39 2.11 - 9.19 16.7901 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.61
35 day DMA 2.28
50 day DMA 2.03
100 day DMA 1.94
150 day DMA 1.95
200 day DMA 1.99

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.722.77
12 day EMA2.72.682.69
20 day EMA2.572.542.53
35 day EMA2.342.312.29
50 day EMA2.062.032.01

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.792.9
12 day SMA2.752.72.67
20 day SMA2.612.62.56
35 day SMA2.282.232.2
50 day SMA2.0321.98
100 day SMA1.941.941.93
150 day SMA1.951.941.94
200 day SMA1.991.991.99
Back to top | Use Dark Theme