DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 2.79 and 3.21

Daily Target 12.47
Daily Target 22.68
Daily Target 32.89
Daily Target 43.1
Daily Target 53.31

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (1.76%) 2.86 2.68 - 3.10 0.7542 times
Wed 13 May 2026 2.84 (8.81%) 2.66 2.52 - 2.84 0.4086 times
Tue 12 May 2026 2.61 (3.57%) 2.69 2.34 - 2.73 0.4111 times
Mon 11 May 2026 2.52 (-8.36%) 2.71 2.43 - 2.85 0.5674 times
Fri 08 May 2026 2.75 (-5.5%) 2.94 2.65 - 2.94 0.4336 times
Thu 07 May 2026 2.91 (-7.91%) 3.05 2.72 - 3.07 0.5936 times
Wed 06 May 2026 3.16 (0.32%) 3.37 2.69 - 3.40 1.2222 times
Wed 06 May 2026 3.15 (-3.96%) 3.37 2.69 - 3.40 1.1606 times
Tue 05 May 2026 3.28 (5.47%) 3.21 3.13 - 3.78 1.6762 times
Mon 04 May 2026 3.11 (32.91%) 2.35 2.31 - 3.35 2.7725 times
Fri 01 May 2026 2.34 (2.63%) 2.38 2.28 - 2.47 0.2726 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 2.62 and 3.38

Weekly Target 12.02
Weekly Target 22.45
Weekly Target 32.7766666666667
Weekly Target 43.21
Weekly Target 53.54

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (5.09%) 2.71 2.34 - 3.10 0.8561 times
Fri 08 May 2026 2.75 (-12.7%) 3.37 2.65 - 3.40 0.8993 times
Wed 06 May 2026 3.15 (34.62%) 2.35 2.31 - 3.78 2.2426 times
Fri 01 May 2026 2.34 (11.43%) 2.13 2.00 - 2.47 0.4212 times
Fri 24 April 2026 2.10 (-28.81%) 3.05 2.00 - 3.14 1.0938 times
Fri 17 April 2026 2.95 (61.2%) 1.80 1.72 - 3.43 3.8716 times
Fri 10 April 2026 1.83 (5.17%) 1.78 1.74 - 1.88 0.109 times
Thu 02 April 2026 1.74 (12.26%) 1.57 1.52 - 1.91 0.2151 times
Fri 27 March 2026 1.55 (14.81%) 1.37 1.32 - 1.61 0.1819 times
Fri 20 March 2026 1.35 (-6.25%) 1.47 1.27 - 1.48 0.1094 times
Fri 13 March 2026 1.44 (-5.88%) 1.55 1.42 - 1.55 0.0759 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 2.59 and 4.09

Monthly Target 11.48
Monthly Target 22.19
Monthly Target 32.9833333333333
Monthly Target 43.69
Monthly Target 54.48

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Thu 14 May 2026 2.89 (26.75%) 2.38 2.28 - 3.78 2.3853 times
Thu 30 April 2026 2.28 (25.27%) 1.81 1.70 - 3.43 3.1706 times
Tue 31 March 2026 1.82 (7.06%) 1.67 1.27 - 1.89 0.3572 times
Fri 27 February 2026 1.70 (-6.08%) 1.80 1.64 - 1.80 0.2721 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.76 - 2.20 0.2556 times
Wed 31 December 2025 1.93 (4.89%) 1.82 1.64 - 2.54 1.1761 times
Fri 28 November 2025 1.84 (-6.12%) 1.90 1.61 - 2.01 0.3173 times
Fri 31 October 2025 1.96 (-6.67%) 2.11 1.90 - 2.43 0.7767 times
Tue 30 September 2025 2.10 (3.96%) 2.05 2.02 - 2.19 0.4505 times
Fri 29 August 2025 2.02 (-15.83%) 2.38 1.83 - 2.44 0.8387 times
Thu 31 July 2025 2.40 (0.42%) 2.39 2.11 - 9.19 16.4961 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.82
20 day DMA 2.6
35 day DMA 2.32
50 day DMA 2.06
100 day DMA 1.95
150 day DMA 1.95
200 day DMA 1.99

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.762.72
12 day EMA2.732.72.68
20 day EMA2.62.572.54
35 day EMA2.362.332.3
50 day EMA2.082.052.02

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.79
12 day SMA2.822.752.7
20 day SMA2.62.612.6
35 day SMA2.322.282.23
50 day SMA2.062.032
100 day SMA1.951.941.94
150 day SMA1.951.951.94
200 day SMA1.991.991.99
Back to top | Use Dark Theme