FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 31.33 and 31.54

Daily Target 131.16
Daily Target 231.28
Daily Target 331.37
Daily Target 431.49
Daily Target 531.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 11 May 2026 31.40 (0.48%) 31.26 31.25 - 31.46 0.7304 times
Fri 08 May 2026 31.25 (1.53%) 31.12 31.08 - 31.31 0.4 times
Thu 07 May 2026 30.78 (-1.72%) 31.04 30.66 - 31.26 0.2957 times
Wed 06 May 2026 31.32 (0%) 31.16 31.00 - 31.32 0.8174 times
Wed 06 May 2026 31.32 (2.15%) 31.16 31.00 - 31.32 0.8174 times
Tue 05 May 2026 30.66 (1.86%) 30.55 30.49 - 30.66 0.7304 times
Mon 04 May 2026 30.10 (-0.95%) 30.22 30.10 - 30.36 0.2261 times
Fri 01 May 2026 30.39 (-0.03%) 30.46 30.30 - 30.62 0.3826 times
Thu 30 April 2026 30.40 (2.43%) 30.08 30.08 - 30.41 2.1217 times
Wed 29 April 2026 29.68 (-0.5%) 29.86 29.68 - 29.86 3.4783 times
Tue 28 April 2026 29.83 (-0.33%) 29.68 29.68 - 29.90 0.4348 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 31.33 and 31.54

Weekly Target 131.16
Weekly Target 231.28
Weekly Target 331.37
Weekly Target 431.49
Weekly Target 531.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 11 May 2026 31.40 (0.48%) 31.26 31.25 - 31.46 0.1094 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2266 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.2657 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.5889 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.1018 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 0.9612 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.8025 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.9351 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.4352 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.5735 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.7322 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 30.75 and 32.11

Monthly Target 129.63
Monthly Target 230.51
Monthly Target 330.986666666667
Monthly Target 431.87
Monthly Target 532.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 11 May 2026 31.40 (3.29%) 30.46 30.10 - 31.46 0.2262 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.1256 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.309 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.5944 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6161 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8549 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4507 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8232 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5732 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4266 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3446 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 31.21
12 day DMA 30.59
20 day DMA 30.35
35 day DMA 29.5
50 day DMA 29.13
100 day DMA 29.5
150 day DMA 29.09
200 day DMA 28.73

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1230.9830.84
12 day EMA30.7130.5930.47
20 day EMA30.3630.2530.15
35 day EMA29.929.8129.73
50 day EMA29.4529.3729.29

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.0730.84
12 day SMA30.5930.4730.35
20 day SMA30.3530.2830.21
35 day SMA29.529.3829.25
50 day SMA29.1329.1129.1
100 day SMA29.529.4729.45
150 day SMA29.0929.0729.05
200 day SMA28.7328.7128.69
Back to top | Use Dark Theme