FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 27.35 and 27.81

Daily Target 126.99
Daily Target 227.24
Daily Target 327.453333333333
Daily Target 427.7
Daily Target 527.91

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.48 (2.69%) 27.38 27.21 - 27.67 2.1762 times
Fri 20 March 2026 26.76 (-3.18%) 27.28 26.76 - 27.28 0.3647 times
Thu 19 March 2026 27.64 (-2.12%) 27.45 27.35 - 27.72 1.3557 times
Tue 17 March 2026 28.24 (0.5%) 28.33 28.14 - 28.47 1.8125 times
Mon 16 March 2026 28.10 (1.37%) 27.99 27.97 - 28.10 0.1911 times
Fri 13 March 2026 27.72 (-1.56%) 28.09 27.66 - 28.09 1.2268 times
Thu 12 March 2026 28.16 (-1.57%) 28.29 28.05 - 28.29 1.4796 times
Wed 11 March 2026 28.61 (0.35%) 28.46 28.46 - 28.61 0.4069 times
Tue 10 March 2026 28.51 (0.39%) 28.81 28.51 - 28.81 0.2281 times
Mon 09 March 2026 28.40 (0.6%) 27.86 27.72 - 28.40 0.7583 times
Fri 06 March 2026 28.23 (-0.77%) 27.78 27.78 - 28.36 3.3106 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 27.35 and 27.81

Weekly Target 126.99
Weekly Target 227.24
Weekly Target 327.453333333333
Weekly Target 427.7
Weekly Target 527.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.48 (2.69%) 27.38 27.21 - 27.67 0.8437 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.4437 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.81 1.5894 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.6921 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 1.0421 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.729 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.435 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 1.0349 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.0205 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.1697 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.4876 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.37 and 28.87

Monthly Target 124.67
Monthly Target 226.07
Monthly Target 328.166666666667
Monthly Target 429.57
Monthly Target 531.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 27.48 (-9.72%) 30.26 26.76 - 30.26 2.2598 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.7292 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6682 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.9272 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4888 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.8928 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.6217 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4626 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3737 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.576 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.4179 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.64
12 day DMA 28.03
20 day DMA 28.8
35 day DMA 29.25
50 day DMA 29.6
100 day DMA 29.05
150 day DMA 28.71
200 day DMA 28.17

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.5928.01
12 day EMA28.0728.1828.44
20 day EMA28.528.6128.8
35 day EMA28.9929.0829.22
50 day EMA29.4129.4929.6

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6927.97
12 day SMA28.0328.1628.33
20 day SMA28.828.9429.09
35 day SMA29.2529.3329.44
50 day SMA29.629.6529.71
100 day SMA29.0529.0729.09
150 day SMA28.7128.7128.72
200 day SMA28.1728.1628.15
Back to top | Use Dark Theme