Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 29.46 and 29.46
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.46 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.46 (0.17%) | 29.46 | 29.46 - 29.46 | 0.0175 times | Thu 13 August 2026 | 29.41 (0.17%) | 29.36 | 29.32 - 29.41 | 0.0877 times | Wed 12 August 2026 | 29.36 (1.14%) | 29.34 | 29.28 - 29.38 | 3.5789 times | Tue 11 August 2026 | 29.03 (0.07%) | 29.07 | 28.89 - 29.16 | 2.2982 times | Mon 10 August 2026 | 29.01 (-0.24%) | 28.99 | 28.97 - 29.03 | 0.193 times | Fri 07 August 2026 | 29.08 (0.41%) | 29.10 | 29.04 - 29.10 | 0.2807 times | Thu 06 August 2026 | 28.96 (-0.28%) | 28.96 | 28.96 - 28.96 | 0.0175 times | Wed 05 August 2026 | 29.04 (0.1%) | 29.03 | 28.91 - 29.07 | 1.8947 times | Tue 04 August 2026 | 29.01 (2.44%) | 29.06 | 29.01 - 29.06 | 1.3509 times | Mon 03 August 2026 | 28.32 (0.75%) | 28.22 | 28.22 - 28.32 | 0.2807 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.03 | 27.96 - 28.11 | 0.0351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 29.18 and 29.75
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.27 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 1.0035 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 0.6215 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.402 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0029 times | Fri 24 July 2026 | 28.17 (0.32%) | 28.07 | 27.88 - 28.64 | 1.7476 times | Fri 17 July 2026 | 28.08 (-2.4%) | 28.57 | 28.06 - 28.82 | 0.6443 times | Fri 10 July 2026 | 28.77 (-1.67%) | 29.43 | 28.36 - 29.62 | 0.2245 times | Thu 02 July 2026 | 29.26 (-0.2%) | 29.34 | 29.09 - 29.75 | 2.2265 times | Fri 26 June 2026 | 29.32 (-4.43%) | 30.75 | 29.25 - 30.81 | 1.8274 times | Thu 18 June 2026 | 30.68 (0.56%) | 31.09 | 30.36 - 31.16 | 1.3 times | Fri 12 June 2026 | 30.51 (2.9%) | 30.01 | 29.38 - 30.51 | 2.4089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.84 and 30.08
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.46 (4.8%) | 28.22 | 28.22 - 29.46 | 0.4025 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.7646 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.0817 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4731 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.6785 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.8233 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.259 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.4865 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.6751 times | Fri 28 November 2025 | 28.54 (0.32%) | 28.16 | 26.65 - 28.54 | 0.3559 times | Fri 31 October 2025 | 28.45 (0.99%) | 28.12 | 27.70 - 28.87 | 0.65 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.19 | 29.08 |
| 12 day EMA | 28.99 | 28.9 | 28.81 |
| 20 day EMA | 28.87 | 28.81 | 28.75 |
| 35 day EMA | 29.04 | 29.02 | 29 |
| 50 day EMA | 29.3 | 29.29 | 29.29 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.18 | 29.09 |
| 12 day SMA | 28.91 | 28.74 | 28.6 |
| 20 day SMA | 28.6 | 28.52 | 28.46 |
| 35 day SMA | 28.7 | 28.69 | 28.7 |
| 50 day SMA | 29.13 | 29.16 | 29.19 |
| 100 day SMA | 29.57 | 29.56 | 29.54 |
| 150 day SMA | 29.55 | 29.55 | 29.56 |
| 200 day SMA | 29.3 | 29.3 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.