Login or Join
HomepageFirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 28.3 and 28.48
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.39 (1.36%) | 28.30 | 28.21 - 28.39 | 0.398 times | Thu 01 October 2026 | 28.01 (-0.92%) | 28.13 | 27.81 - 28.13 | 0.4229 times | Wed 30 September 2026 | 28.27 (-0.39%) | 28.46 | 28.27 - 28.46 | 3.1592 times | Tue 29 September 2026 | 28.38 (-0.53%) | 28.45 | 28.38 - 28.45 | 1.0199 times | Mon 28 September 2026 | 28.53 (-0.8%) | 28.63 | 28.53 - 28.63 | 0.199 times | Fri 25 September 2026 | 28.76 (0.88%) | 28.76 | 28.76 - 28.76 | 0.0249 times | Thu 24 September 2026 | 28.51 (-1.14%) | 28.49 | 28.33 - 28.51 | 2.4129 times | Wed 23 September 2026 | 28.84 (-1.9%) | 28.86 | 28.84 - 28.95 | 2.0398 times | Tue 22 September 2026 | 29.40 (0.58%) | 29.23 | 29.23 - 29.40 | 0.0498 times | Mon 21 September 2026 | 29.23 (1.28%) | 29.16 | 29.16 - 29.23 | 0.2736 times | Fri 18 September 2026 | 28.86 (-0.72%) | 28.73 | 28.70 - 28.86 | 2.0149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 27.69 and 28.51
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.39 (-1.29%) | 28.63 | 27.81 - 28.63 | 1.4046 times | Fri 25 September 2026 | 28.76 (-0.35%) | 29.16 | 28.33 - 29.40 | 1.297 times | Fri 18 September 2026 | 28.86 (-2.14%) | 28.82 | 28.67 - 29.07 | 0.7124 times | Fri 11 September 2026 | 29.49 (-0.97%) | 29.81 | 29.18 - 29.81 | 0.2487 times | Fri 04 September 2026 | 29.78 (0.71%) | 29.47 | 29.12 - 29.78 | 0.8871 times | Fri 28 August 2026 | 29.57 (0.48%) | 29.10 | 29.10 - 29.74 | 0.3898 times | Fri 21 August 2026 | 29.43 (-0.1%) | 29.66 | 29.00 - 29.67 | 0.2823 times | Fri 14 August 2026 | 29.46 (1.31%) | 28.99 | 28.89 - 29.46 | 2.3656 times | Fri 07 August 2026 | 29.08 (3.45%) | 28.22 | 28.22 - 29.10 | 1.4651 times | Fri 31 July 2026 | 28.11 (-0.21%) | 28.30 | 27.31 - 28.30 | 0.9476 times | Fri 24 July 2026 | 28.17 (0%) | 28.17 | 28.17 - 28.17 | 0.0067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 28.1 and 28.68
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.196666666667 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.39 (0.42%) | 28.13 | 27.81 - 28.39 | 0.0245 times | Wed 30 September 2026 | 28.27 (-4.2%) | 29.25 | 28.27 - 29.81 | 0.4733 times | Mon 31 August 2026 | 29.51 (4.98%) | 28.22 | 28.22 - 29.74 | 0.5015 times | Fri 31 July 2026 | 28.11 (-5.51%) | 29.45 | 27.31 - 29.62 | 0.8033 times | Tue 30 June 2026 | 29.75 (-4.49%) | 30.94 | 29.10 - 31.29 | 2.1871 times | Fri 29 May 2026 | 31.15 (2.47%) | 30.46 | 29.67 - 31.46 | 0.4971 times | Thu 30 April 2026 | 30.40 (9.27%) | 27.99 | 27.45 - 30.66 | 1.7635 times | Tue 31 March 2026 | 27.82 (-8.61%) | 30.26 | 26.76 - 30.26 | 1.9156 times | Fri 27 February 2026 | 30.44 (1.16%) | 30.23 | 29.17 - 30.69 | 1.3228 times | Fri 30 January 2026 | 30.09 (4.62%) | 28.92 | 28.92 - 30.97 | 0.5112 times | Wed 31 December 2025 | 28.76 (0.77%) | 28.31 | 28.13 - 29.32 | 0.7093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DALI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.98 |
| 100 day DMA | 29.4 |
| 150 day DMA | 29.32 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.34 | 28.5 |
| 12 day EMA | 28.6 | 28.64 | 28.76 |
| 20 day EMA | 28.78 | 28.82 | 28.9 |
| 35 day EMA | 28.82 | 28.85 | 28.9 |
| 50 day EMA | 28.85 | 28.87 | 28.91 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.39 | 28.49 |
| 12 day SMA | 28.69 | 28.71 | 28.78 |
| 20 day SMA | 28.94 | 29 | 29.06 |
| 35 day SMA | 29.14 | 29.17 | 29.21 |
| 50 day SMA | 28.98 | 28.97 | 28.98 |
| 100 day SMA | 29.4 | 29.42 | 29.46 |
| 150 day SMA | 29.32 | 29.33 | 29.34 |
| 200 day SMA | 29.46 | 29.46 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.