FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.27 and 29.69

Daily Target 128.93
Daily Target 229.19
Daily Target 329.353333333333
Daily Target 429.61
Daily Target 529.77

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 29.44 (0.41%) 29.34 29.10 - 29.52 3.3151 times
Fri 26 June 2026 29.32 (-1.35%) 29.28 29.25 - 29.44 1.6758 times
Thu 25 June 2026 29.72 (0.54%) 29.65 29.65 - 29.87 0.7495 times
Wed 24 June 2026 29.56 (-0.61%) 29.48 29.38 - 29.56 0.2255 times
Tue 23 June 2026 29.74 (-3.38%) 29.70 29.63 - 29.82 0.3839 times
Mon 22 June 2026 30.78 (0.33%) 30.75 30.59 - 30.81 0.8714 times
Thu 18 June 2026 30.68 (0.43%) 30.36 30.36 - 30.68 0.3169 times
Wed 17 June 2026 30.55 (-1.32%) 31.02 30.55 - 31.02 0.908 times
Tue 16 June 2026 30.96 (-0.61%) 31.13 30.93 - 31.13 0.1767 times
Mon 15 June 2026 31.15 (2.1%) 31.09 31.01 - 31.16 1.3772 times
Fri 12 June 2026 30.51 (0.49%) 30.20 30.20 - 30.51 0.2559 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.27 and 29.69

Weekly Target 128.93
Weekly Target 229.19
Weekly Target 329.353333333333
Weekly Target 429.61
Weekly Target 529.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 29.44 (0.41%) 29.34 29.10 - 29.52 1.6085 times
Fri 26 June 2026 29.32 (-4.43%) 30.75 29.25 - 30.81 1.8953 times
Thu 18 June 2026 30.68 (0.56%) 31.09 30.36 - 31.16 1.3483 times
Fri 12 June 2026 30.51 (2.9%) 30.01 29.38 - 30.51 2.4985 times
Fri 05 June 2026 29.65 (-4.82%) 30.94 29.65 - 31.29 0.7333 times
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2513 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.5588 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.547 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2572 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.3016 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.8037 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.18 and 30.37

Monthly Target 127.75
Monthly Target 228.6
Monthly Target 329.943333333333
Monthly Target 430.79
Monthly Target 532.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 29.44 (-5.49%) 30.94 29.10 - 31.29 1.9731 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4835 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.7154 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8634 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2868 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4972 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6899 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.3637 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.6643 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.4626 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.3442 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.56
12 day DMA 30.23
20 day DMA 30.29
35 day DMA 30.51
50 day DMA 30.44
100 day DMA 29.72
150 day DMA 29.6
200 day DMA 29.24

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.7529.97
12 day EMA29.9930.0930.23
20 day EMA30.1630.2430.34
35 day EMA30.2830.3330.39
50 day EMA30.3130.3530.39

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.8230.1
12 day SMA30.2330.2330.26
20 day SMA30.2930.3730.46
35 day SMA30.5130.5530.61
50 day SMA30.4430.4630.47
100 day SMA29.7229.7229.72
150 day SMA29.629.5829.57
200 day SMA29.2429.2329.22
Back to top | Use Dark Theme