DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 18.77 and 19.49

Daily Target 118.6
Daily Target 218.93
Daily Target 319.323333333333
Daily Target 419.65
Daily Target 520.04

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.25 (-3.27%) 19.71 19.00 - 19.72 0.8478 times
Thu 26 March 2026 19.90 (-7.1%) 21.12 19.88 - 21.33 0.9368 times
Wed 25 March 2026 21.42 (-0.79%) 21.76 21.03 - 21.87 0.898 times
Tue 24 March 2026 21.59 (3.7%) 20.55 20.55 - 21.60 0.8878 times
Mon 23 March 2026 20.82 (3.27%) 20.56 20.35 - 20.90 1.1313 times
Fri 20 March 2026 20.16 (-1.61%) 20.48 20.09 - 20.75 0.9448 times
Thu 19 March 2026 20.49 (1.09%) 19.96 19.89 - 20.73 0.4705 times
Tue 17 March 2026 20.27 (-0.83%) 20.51 20.02 - 20.76 0.9526 times
Mon 16 March 2026 20.44 (1.54%) 20.43 20.29 - 20.65 1.0082 times
Fri 13 March 2026 20.13 (-4.37%) 21.32 19.76 - 21.45 1.922 times
Thu 12 March 2026 21.05 (-2.68%) 21.13 20.88 - 21.51 1.6705 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 17.69 and 20.56

Weekly Target 117.17
Weekly Target 218.21
Weekly Target 320.04
Weekly Target 421.08
Weekly Target 522.91

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 0.8903 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 0.6393 times
Fri 13 March 2026 20.13 (-8.29%) 21.50 19.76 - 22.24 1.3705 times
Fri 06 March 2026 21.95 (-14.86%) 25.35 21.50 - 26.73 1.5701 times
Fri 27 February 2026 25.78 (-7.03%) 27.95 25.51 - 28.27 1.1567 times
Fri 20 February 2026 27.73 (0.87%) 27.54 26.46 - 28.22 0.7314 times
Fri 13 February 2026 27.49 (0%) 26.10 25.69 - 27.63 0.235 times
Fri 13 February 2026 27.49 (8.23%) 25.49 25.06 - 27.63 1.3656 times
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 1.2846 times
Fri 30 January 2026 23.15 (7.62%) 21.50 21.11 - 23.19 0.7564 times
Fri 23 January 2026 21.51 (-0.83%) 21.13 21.01 - 22.67 0.3715 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 15.26 and 22.99

Monthly Target 113.93
Monthly Target 216.59
Monthly Target 321.66
Monthly Target 424.32
Monthly Target 529.39

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.25 (-25.33%) 25.35 19.00 - 26.73 1.1838 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.2641 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.694 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.2334 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.5803 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2023 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.4794 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.5882 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7284 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.0461 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.0488 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.6
20 day DMA 21.7
35 day DMA 23.93
50 day DMA 23.49
100 day DMA 21.3
150 day DMA 20.82
200 day DMA 19.61

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.6921.09
12 day EMA20.8921.1921.43
20 day EMA21.6521.922.11
35 day EMA22.1722.3422.48
50 day EMA22.9923.1423.27

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7820.9
12 day SMA20.620.7820.87
20 day SMA21.722.0622.42
35 day SMA23.9324.0624.18
50 day SMA23.4923.5423.56
100 day SMA21.321.321.29
150 day SMA20.8220.820.78
200 day SMA19.6119.5919.56
Back to top | Use Dark Theme