Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 17.81 and 19.69
| Daily Target 1 | 17.49 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 21.25 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.77 (-8.48%) | 20.61 | 18.73 - 20.61 | 1.1775 times | Thu 11 December 2025 | 20.51 (-1.87%) | 20.68 | 19.81 - 21.28 | 1.6551 times | Wed 10 December 2025 | 20.90 (16.3%) | 19.50 | 18.45 - 21.10 | 2.5049 times | Tue 09 December 2025 | 17.97 (0.34%) | 17.95 | 17.93 - 18.21 | 0.6361 times | Mon 08 December 2025 | 17.91 (2.28%) | 17.76 | 17.63 - 18.14 | 0.6423 times | Fri 05 December 2025 | 17.51 (0.34%) | 17.46 | 17.31 - 17.65 | 0.6348 times | Thu 04 December 2025 | 17.45 (-2.95%) | 17.88 | 17.09 - 18.00 | 0.8607 times | Wed 03 December 2025 | 17.98 (-2.55%) | 18.30 | 17.30 - 18.68 | 0.8166 times | Tue 02 December 2025 | 18.45 (0.33%) | 18.60 | 18.35 - 18.66 | 0.4613 times | Mon 01 December 2025 | 18.39 (-2.85%) | 18.72 | 18.29 - 18.75 | 0.6109 times | Fri 28 November 2025 | 18.93 (-1.05%) | 19.27 | 18.81 - 19.27 | 0.2259 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 18.2 and 21.85
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 1.9446 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 0.9947 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5074 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8082 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.8679 times | Fri 07 November 2025 | 18.79 (0%) | 19.02 | 18.65 - 20.09 | 0.7828 times | Fri 31 October 2025 | 18.79 (0%) | 19.00 | 18.76 - 19.17 | 0.369 times | Fri 31 October 2025 | 18.79 (-7.98%) | 20.92 | 18.42 - 21.00 | 1.2073 times | Fri 24 October 2025 | 20.42 (4.45%) | 19.76 | 19.58 - 20.77 | 1.4964 times | Fri 17 October 2025 | 19.55 (2.04%) | 19.79 | 19.08 - 20.35 | 1.0217 times | Fri 10 October 2025 | 19.16 (-3.82%) | 19.98 | 19.05 - 20.16 | 1.0412 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 17.93 and 22.12
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.77 (-0.85%) | 18.72 | 17.09 - 21.28 | 0.6195 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6252 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.2952 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.5937 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6336 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7847 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.127 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1299 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8042 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3869 times | Fri 28 February 2025 | 15.26 (-7.01%) | 15.92 | 15.04 - 17.10 | 0.6892 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.84 |
| 150 day DMA | 17.62 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.44 | 18.91 |
| 12 day EMA | 18.85 | 18.86 | 18.56 |
| 20 day EMA | 18.76 | 18.76 | 18.58 |
| 35 day EMA | 18.92 | 18.93 | 18.84 |
| 50 day EMA | 19.23 | 19.25 | 19.2 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 18.96 | 18.35 |
| 12 day SMA | 18.66 | 18.68 | 18.51 |
| 20 day SMA | 18.47 | 18.46 | 18.39 |
| 35 day SMA | 18.82 | 18.85 | 18.83 |
| 50 day SMA | 19.08 | 19.11 | 19.11 |
| 100 day SMA | 18.84 | 18.82 | 18.78 |
| 150 day SMA | 17.62 | 17.58 | 17.54 |
| 200 day SMA | 16.39 | 16.38 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.