DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 24.38 and 26.59

Daily Target 122.56
Daily Target 223.98
Daily Target 324.77
Daily Target 426.19
Daily Target 526.98

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Fri 06 February 2026 25.40 (6.63%) 23.35 23.35 - 25.56 0.9614 times
Thu 05 February 2026 23.82 (-0.87%) 23.72 23.24 - 24.18 0.9274 times
Wed 04 February 2026 24.03 (-0.95%) 24.45 23.72 - 24.96 1.3623 times
Tue 03 February 2026 24.26 (2.97%) 23.62 23.42 - 24.32 1.2987 times
Mon 02 February 2026 23.56 (1.77%) 22.83 22.37 - 24.00 1.7442 times
Fri 30 January 2026 23.15 (3.07%) 22.35 22.00 - 23.19 0.8578 times
Thu 29 January 2026 22.46 (2.42%) 21.97 21.87 - 22.74 1.2095 times
Wed 28 January 2026 21.93 (-0.23%) 21.96 21.83 - 22.14 0.5807 times
Tue 27 January 2026 21.98 (2.28%) 21.59 21.47 - 21.98 0.4412 times
Mon 26 January 2026 21.49 (-0.09%) 21.50 21.11 - 21.64 0.6167 times
Fri 23 January 2026 21.51 (-2.09%) 21.97 21.20 - 21.97 0.5529 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 23.89 and 27.08

Weekly Target 121.25
Weekly Target 223.33
Weekly Target 324.443333333333
Weekly Target 426.52
Weekly Target 527.63

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 1.5003 times
Fri 30 January 2026 23.15 (7.62%) 21.50 21.11 - 23.19 0.8834 times
Fri 23 January 2026 21.51 (-0.83%) 21.13 21.01 - 22.67 0.4338 times
Fri 16 January 2026 21.69 (4.28%) 20.72 20.38 - 22.66 0.6575 times
Fri 09 January 2026 20.80 (4.84%) 19.91 19.42 - 20.93 0.8383 times
Fri 02 January 2026 19.84 (6.95%) 18.53 18.53 - 20.12 0.9634 times
Fri 26 December 2025 18.55 (-1.43%) 18.82 18.11 - 19.11 0.7574 times
Fri 19 December 2025 18.82 (0.27%) 19.00 18.58 - 19.44 1.4299 times
Fri 12 December 2025 18.77 (7.2%) 17.76 17.63 - 21.28 1.6777 times
Fri 05 December 2025 17.51 (-7.5%) 18.72 17.09 - 18.75 0.8582 times
Fri 28 November 2025 18.93 (5.23%) 18.00 17.83 - 19.38 0.4377 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 23.89 and 27.08

Monthly Target 121.25
Monthly Target 223.33
Monthly Target 324.443333333333
Monthly Target 426.52
Monthly Target 527.63

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Fri 06 February 2026 25.40 (9.72%) 22.83 22.37 - 25.56 0.3805 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7762 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3795 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.649 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3447 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.6546 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6578 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.8147 times
Mon 30 June 2025 15.12 (1.89%) 14.74 13.05 - 16.04 1.17 times
Fri 30 May 2025 14.84 (16.94%) 12.80 12.60 - 16.14 1.173 times
Wed 30 April 2025 12.69 (4.19%) 12.35 10.92 - 13.28 0.8349 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 24.21
12 day DMA 22.96
20 day DMA 22.34
35 day DMA 21.11
50 day DMA 20.4
100 day DMA 20.12
150 day DMA 19.15
200 day DMA 17.94

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.6323.53
12 day EMA23.2522.8622.69
20 day EMA22.5322.2322.06
35 day EMA21.5121.2821.13
50 day EMA20.5820.3820.24

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.7623.49
12 day SMA22.9622.6822.46
20 day SMA22.3422.121.94
35 day SMA21.1120.9320.8
50 day SMA20.420.2620.15
100 day SMA20.1220.1120.11
150 day SMA19.1519.0919.04
200 day SMA17.9417.8717.82
Back to top | Use Dark Theme