DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.35 and 19.83

Daily Target 118.95
Daily Target 219.26
Daily Target 319.433333333333
Daily Target 419.74
Daily Target 519.91

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Wed 20 May 2026 19.56 (2.35%) 19.27 19.13 - 19.61 0.7034 times
Tue 19 May 2026 19.11 (0%) 18.96 18.84 - 19.32 1.3397 times
Mon 18 May 2026 19.11 (0.37%) 19.18 19.00 - 19.51 0.9774 times
Fri 15 May 2026 19.04 (-3.84%) 19.45 19.00 - 19.52 1.1961 times
Thu 14 May 2026 19.80 (-1.05%) 20.26 19.76 - 20.37 0.8814 times
Wed 13 May 2026 20.01 (-2.34%) 20.53 19.96 - 20.87 1.2455 times
Tue 12 May 2026 20.49 (-0.92%) 20.82 20.18 - 20.82 0.9369 times
Mon 11 May 2026 20.68 (0.73%) 20.64 20.56 - 20.87 0.8921 times
Fri 08 May 2026 20.53 (2.6%) 20.24 20.21 - 20.60 0.8231 times
Thu 07 May 2026 20.01 (-0.3%) 20.30 19.92 - 20.69 1.0044 times
Wed 06 May 2026 20.07 (0%) 20.02 19.78 - 20.28 0.8893 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.2 and 19.97

Weekly Target 118.57
Weekly Target 219.06
Weekly Target 319.336666666667
Weekly Target 419.83
Weekly Target 520.11

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Wed 20 May 2026 19.56 (2.73%) 19.18 18.84 - 19.61 0.7055 times
Fri 15 May 2026 19.04 (-7.26%) 20.64 19.00 - 20.87 1.2033 times
Fri 08 May 2026 20.53 (2.29%) 20.02 19.78 - 20.69 0.6345 times
Wed 06 May 2026 20.07 (1.88%) 19.61 19.15 - 20.28 0.5197 times
Fri 01 May 2026 19.70 (-1.35%) 19.97 18.96 - 20.19 0.8853 times
Fri 24 April 2026 19.97 (1.53%) 19.49 19.04 - 20.01 0.965 times
Fri 17 April 2026 19.67 (-1.16%) 19.81 18.97 - 20.00 1.2216 times
Fri 10 April 2026 19.90 (1.17%) 19.67 19.05 - 20.65 1.1418 times
Thu 02 April 2026 19.67 (2.18%) 19.56 18.97 - 20.22 1.0383 times
Fri 27 March 2026 19.25 (-4.51%) 20.56 19.00 - 21.87 1.6851 times
Fri 20 March 2026 20.16 (0.15%) 20.43 19.89 - 20.76 1.21 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 18.19 and 20.22

Monthly Target 117.73
Monthly Target 218.64
Monthly Target 319.756666666667
Monthly Target 420.67
Monthly Target 521.79

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Wed 20 May 2026 19.56 (-0.51%) 19.66 18.84 - 20.87 0.4811 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6668 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3522 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3464 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7391 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3137 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6181 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.2805 times
Tue 30 September 2025 20.92 (20.58%) 17.14 16.89 - 24.38 1.5756 times
Fri 29 August 2025 17.35 (6.97%) 15.91 15.59 - 17.99 0.6264 times
Thu 31 July 2025 16.22 (7.28%) 15.03 14.87 - 17.14 0.7758 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.87
20 day DMA 19.73
35 day DMA 19.64
50 day DMA 19.86
100 day DMA 21.65
150 day DMA 20.75
200 day DMA 20.35

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.3919.53
12 day EMA19.6319.6419.74
20 day EMA19.719.7219.78
35 day EMA19.8719.8919.94
50 day EMA19.9719.9920.03

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.4119.69
12 day SMA19.8719.8919.9
20 day SMA19.7319.7219.73
35 day SMA19.6419.6419.65
50 day SMA19.8619.919.93
100 day SMA21.6521.6421.64
150 day SMA20.7520.7520.76
200 day SMA20.3520.3420.33
Back to top | Use Dark Theme