DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 19.31 and 19.76

Daily Target 118.94
Daily Target 219.23
Daily Target 319.393333333333
Daily Target 419.68
Daily Target 519.84

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Wed 26 August 2026 19.51 (2.09%) 19.18 19.11 - 19.56 0.7606 times
Tue 25 August 2026 19.11 (0.58%) 19.14 18.97 - 19.16 1.3985 times
Mon 24 August 2026 19.00 (-1.04%) 19.20 18.90 - 19.33 2.1189 times
Fri 21 August 2026 19.20 (0.05%) 19.43 18.99 - 19.43 0.7739 times
Thu 20 August 2026 19.19 (-1.59%) 19.32 19.00 - 19.51 1.0599 times
Wed 19 August 2026 19.50 (0.36%) 19.67 19.10 - 19.67 0.594 times
Tue 18 August 2026 19.43 (-2.56%) 19.74 19.41 - 19.84 0.8757 times
Mon 17 August 2026 19.94 (-2.3%) 20.42 19.61 - 20.62 1.3554 times
Fri 14 August 2026 20.41 (-0.2%) 20.43 20.20 - 20.63 0.7989 times
Thu 13 August 2026 20.45 (-0.87%) 20.86 20.34 - 20.87 0.2641 times
Wed 12 August 2026 20.63 (-2.69%) 21.52 20.60 - 21.55 0.8047 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 19.21 and 19.87

Weekly Target 118.66
Weekly Target 219.09
Weekly Target 319.323333333333
Weekly Target 419.75
Weekly Target 519.98

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Wed 26 August 2026 19.51 (1.61%) 19.20 18.90 - 19.56 0.8931 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.9726 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.8398 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 1.2078 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.9269 times
Fri 24 July 2026 19.48 (0%) 19.73 19.38 - 19.94 0.2145 times
Fri 24 July 2026 19.48 (1.88%) 19.14 19.00 - 19.94 0.9863 times
Fri 17 July 2026 19.12 (-4.06%) 20.12 18.98 - 20.70 1.268 times
Fri 10 July 2026 19.93 (0.1%) 19.93 19.23 - 20.90 1.2002 times
Thu 02 July 2026 19.91 (1.95%) 19.63 19.23 - 20.77 1.4907 times
Fri 26 June 2026 19.53 (-5.92%) 20.79 18.97 - 21.65 2.4297 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 17.5 and 20.91

Monthly Target 116.83
Monthly Target 218.17
Monthly Target 320.24
Monthly Target 421.58
Monthly Target 523.65

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Wed 26 August 2026 19.51 (-1.32%) 19.81 18.90 - 22.31 0.8461 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.1354 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.247 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6279 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6786 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.3762 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3703 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7523 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3371 times
Fri 28 November 2025 18.93 (0.75%) 19.02 17.17 - 20.09 0.6291 times
Fri 31 October 2025 18.79 (-10.18%) 20.75 18.42 - 21.00 1.3033 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.8
20 day DMA 20.27
35 day DMA 20
50 day DMA 20.01
100 day DMA 19.91
150 day DMA 21.01
200 day DMA 20.61

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2619.34
12 day EMA19.6719.719.81
20 day EMA19.8819.9220
35 day EMA20.0120.0420.09
50 day EMA19.9519.9720.01

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.219.26
12 day SMA19.819.9520.14
20 day SMA20.2720.2820.31
35 day SMA2020.0320.05
50 day SMA20.0120.0320.06
100 day SMA19.9119.9119.91
150 day SMA21.0121.0221.04
200 day SMA20.6120.6120.61
Back to top | Use Dark Theme