DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.07 and 3.14

Daily Target 13.06
Daily Target 23.08
Daily Target 33.1266666666667
Daily Target 43.15
Daily Target 53.2

Daily price and volume Data I

Date Closing Open Range Volume
Mon 17 August 2026 3.11 (-1.58%) 3.15 3.10 - 3.17 0.7244 times
Fri 14 August 2026 3.16 (-1.86%) 3.24 3.16 - 3.29 0.3917 times
Thu 13 August 2026 3.22 (7.33%) 3.13 3.05 - 3.30 1.2445 times
Wed 12 August 2026 3.00 (2.74%) 2.97 2.91 - 3.13 2.4531 times
Tue 11 August 2026 2.92 (1.04%) 3.03 2.82 - 3.23 1.5077 times
Mon 10 August 2026 2.89 (-3.02%) 2.88 2.83 - 2.99 1.0592 times
Fri 07 August 2026 2.98 (-0.33%) 2.99 2.96 - 3.17 0.718 times
Thu 06 August 2026 2.99 (-0.33%) 2.95 2.94 - 3.12 0.1074 times
Wed 05 August 2026 3.00 (-1.32%) 3.04 2.95 - 3.13 0.2337 times
Tue 04 August 2026 3.04 (2.7%) 2.87 2.87 - 3.10 1.5603 times
Mon 03 August 2026 2.96 (4.23%) 2.92 2.82 - 3.14 0.857 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.07 and 3.14

Weekly Target 13.06
Weekly Target 23.08
Weekly Target 33.1266666666667
Weekly Target 43.15
Weekly Target 53.2

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 17 August 2026 3.11 (-1.58%) 3.15 3.10 - 3.17 0.1864 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 1.7129 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 0.8946 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.5427 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.2395 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 0.964 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.7998 times
Fri 10 July 2026 3.53 (-6.12%) 3.81 3.46 - 4.09 1.3986 times
Thu 02 July 2026 3.76 (0%) 3.82 3.76 - 4.14 1.3325 times
Fri 26 June 2026 3.76 (1.35%) 3.70 3.55 - 3.95 0.929 times
Thu 18 June 2026 3.71 (-7.94%) 4.05 3.60 - 4.10 2.7305 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.97 and 3.45

Monthly Target 12.6
Monthly Target 22.85
Monthly Target 33.0766666666667
Monthly Target 43.33
Monthly Target 53.56

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 17 August 2026 3.11 (9.51%) 2.92 2.82 - 3.30 0.578 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1496 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.9236 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.5436 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2176 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3765 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6513 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3301 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7289 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.5007 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 0.9609 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.01
20 day DMA 3.04
35 day DMA 3.24
50 day DMA 3.41
100 day DMA 3.15
150 day DMA 3.06
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.093.05
12 day EMA3.063.053.03
20 day EMA3.093.093.08
35 day EMA3.253.263.27
50 day EMA3.443.453.46

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.043
12 day SMA3.012.992.98
20 day SMA3.043.043.04
35 day SMA3.243.273.29
50 day SMA3.413.423.44
100 day SMA3.153.143.14
150 day SMA3.063.063.06
200 day SMA3.043.043.04
Back to top | Use Dark Theme