Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 11.39 and 11.66
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.71 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.51 (2.13%) | 11.27 | 11.27 - 11.54 | 0.7014 times | Tue 07 May 2024 | 11.27 (2.92%) | 10.91 | 10.68 - 11.54 | 1.2217 times | Mon 06 May 2024 | 10.95 (0.64%) | 10.94 | 10.88 - 11.19 | 1.6063 times | Fri 03 May 2024 | 10.88 (-1.09%) | 10.89 | 10.88 - 11.08 | 2.4208 times | Thu 02 May 2024 | 11.00 (1.76%) | 10.99 | 10.99 - 11.00 | 0.2262 times | Wed 01 May 2024 | 10.81 (-1.73%) | 11.00 | 10.64 - 11.00 | 1.0181 times | Tue 30 April 2024 | 11.00 (5.87%) | 10.45 | 10.45 - 11.00 | 0.7919 times | Mon 29 April 2024 | 10.39 (0.29%) | 10.14 | 10.14 - 10.40 | 0.6787 times | Fri 26 April 2024 | 10.36 (-1.15%) | 10.77 | 10.32 - 10.77 | 0.9729 times | Thu 25 April 2024 | 10.48 (-2.51%) | 10.36 | 10.36 - 10.48 | 0.362 times | Wed 24 April 2024 | 10.75 (-0.56%) | 10.57 | 10.39 - 10.89 | 0.724 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 11.1 and 11.96
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.51 (5.79%) | 10.94 | 10.68 - 11.54 | 0.0949 times | Fri 03 May 2024 | 10.88 (5.02%) | 10.14 | 10.14 - 11.08 | 0.138 times | Fri 26 April 2024 | 10.36 (-5.56%) | 10.73 | 10.32 - 10.92 | 0.1344 times | Fri 19 April 2024 | 10.97 (1.11%) | 10.76 | 10.53 - 11.04 | 0.3058 times | Fri 12 April 2024 | 10.85 (-7.5%) | 11.85 | 10.85 - 11.85 | 0.2469 times | Fri 05 April 2024 | 11.73 (-3.46%) | 12.14 | 11.61 - 12.25 | 0.208 times | Thu 28 March 2024 | 12.15 (-0.33%) | 12.18 | 11.95 - 12.29 | 0.4895 times | Fri 22 March 2024 | 12.19 (-0.49%) | 12.03 | 11.72 - 12.35 | 2.9302 times | Fri 15 March 2024 | 12.25 (0.25%) | 12.55 | 12.01 - 12.61 | 4.2156 times | Fri 08 March 2024 | 12.22 (5.8%) | 11.54 | 11.54 - 12.39 | 1.2368 times | Fri 01 March 2024 | 11.55 (-4.31%) | 12.14 | 11.32 - 12.16 | 0.3004 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 11.08 and 11.98
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 11.51 (4.64%) | 11.00 | 10.64 - 11.54 | 0.1044 times | Tue 30 April 2024 | 11.00 (-9.47%) | 12.14 | 10.14 - 12.25 | 0.5045 times | Thu 28 March 2024 | 12.15 (4.2%) | 11.56 | 11.32 - 12.61 | 4.8488 times | Thu 29 February 2024 | 11.66 (-3.95%) | 12.20 | 11.14 - 12.47 | 0.839 times | Wed 31 January 2024 | 12.14 (3.67%) | 11.63 | 11.28 - 12.61 | 0.5988 times | Fri 29 December 2023 | 11.71 (10.26%) | 10.41 | 10.16 - 11.74 | 0.906 times | Thu 30 November 2023 | 10.62 (20.41%) | 9.17 | 9.00 - 12.20 | 0.7164 times | Tue 31 October 2023 | 8.82 (-8.13%) | 9.33 | 8.47 - 9.54 | 0.6069 times | Fri 29 September 2023 | 9.60 (-7.43%) | 10.42 | 9.36 - 10.46 | 0.4674 times | Thu 31 August 2023 | 10.37 (0.97%) | 10.20 | 9.85 - 10.55 | 0.4077 times | Mon 31 July 2023 | 10.27 (16.05%) | 8.92 | 8.82 - 10.55 | 0.3831 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11 | 10.87 |
| 12 day EMA | 11 | 10.91 | 10.85 |
| 20 day EMA | 11.04 | 10.99 | 10.96 |
| 35 day EMA | 11.23 | 11.21 | 11.21 |
| 50 day EMA | 11.55 | 11.55 | 11.56 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 10.98 | 10.93 |
| 12 day SMA | 10.85 | 10.77 | 10.74 |
| 20 day SMA | 10.85 | 10.83 | 10.84 |
| 35 day SMA | 11.31 | 11.33 | 11.36 |
| 50 day SMA | 11.54 | 11.55 | 11.57 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.06 | 11.04 | 11.03 |
| 200 day SMA | 10.82 | 10.82 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.