CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 18.7 and 19.04

Daily Target 118.6
Daily Target 218.8
Daily Target 318.94
Daily Target 419.14
Daily Target 519.28

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 06 February 2026 19.00 (-0.58%) 19.07 18.74 - 19.08 1.2489 times
Thu 05 February 2026 19.11 (0.95%) 18.93 18.46 - 19.11 2.3219 times
Wed 04 February 2026 18.93 (2.16%) 18.66 18.44 - 19.09 0.6217 times
Tue 03 February 2026 18.53 (0%) 18.45 18.22 - 18.65 0.4441 times
Mon 02 February 2026 18.53 (2.15%) 18.11 18.06 - 18.59 2.0682 times
Fri 30 January 2026 18.14 (0.72%) 17.50 17.50 - 18.26 0.8447 times
Thu 29 January 2026 18.01 (1.52%) 17.91 17.71 - 18.14 0.5673 times
Wed 28 January 2026 17.74 (-1.72%) 17.99 17.67 - 18.11 0.5347 times
Tue 27 January 2026 18.05 (-0.06%) 18.19 17.98 - 18.35 0.7903 times
Mon 26 January 2026 18.06 (-0.77%) 18.35 18.00 - 18.42 0.5583 times
Fri 23 January 2026 18.20 (-1.73%) 18.45 17.75 - 18.61 1.0785 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 18.53 and 19.58

Weekly Target 117.67
Weekly Target 218.34
Weekly Target 318.723333333333
Weekly Target 419.39
Weekly Target 519.77

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.7844 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.877 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 1.0656 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.4588 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 1.8041 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.314 times
Fri 26 December 2025 17.95 (-2.5%) 18.40 17.81 - 18.55 0.4819 times
Fri 19 December 2025 18.41 (0.38%) 18.39 18.15 - 18.74 1.0892 times
Fri 12 December 2025 18.34 (3.21%) 17.84 17.72 - 18.49 0.7101 times
Fri 05 December 2025 17.77 (3.01%) 17.39 17.25 - 17.99 0.4149 times
Fri 28 November 2025 17.25 (3.17%) 16.83 16.71 - 17.48 0.4631 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 18.53 and 19.58

Monthly Target 117.67
Monthly Target 218.34
Monthly Target 318.723333333333
Monthly Target 419.39
Monthly Target 519.77

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 0.4656 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3795 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7643 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.535 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5748 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5321 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.77 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.4429 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.0899 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4459 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.6182 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.4
20 day DMA 18.32
35 day DMA 18.18
50 day DMA 18.06
100 day DMA 17.08
150 day DMA 16.59
200 day DMA 16.04

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.7218.52
12 day EMA18.5418.4618.34
20 day EMA18.3718.318.22
35 day EMA18.1918.1418.08
50 day EMA18.0317.9917.94

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.6518.43
12 day SMA18.418.3718.27
20 day SMA18.3218.2818.2
35 day SMA18.1818.1618.14
50 day SMA18.0618.0217.97
100 day SMA17.0817.0517.02
150 day SMA16.5916.5616.53
200 day SMA16.0416.0115.99
Back to top | Use Dark Theme