CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.07 and 21.42

Daily Target 120.98
Daily Target 221.15
Daily Target 321.333333333333
Daily Target 421.5
Daily Target 521.68

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 05 October 2026 21.31 (0.05%) 21.39 21.17 - 21.52 0.8185 times
Fri 02 October 2026 21.30 (0.47%) 21.35 21.18 - 21.60 0.8218 times
Thu 01 October 2026 21.20 (0.43%) 21.07 20.59 - 21.32 1.0726 times
Wed 30 September 2026 21.11 (-0.66%) 21.16 21.01 - 21.27 0.7591 times
Tue 29 September 2026 21.25 (0.62%) 21.05 20.96 - 21.25 0.7954 times
Mon 28 September 2026 21.12 (-1.03%) 21.14 20.95 - 21.22 1.5116 times
Fri 25 September 2026 21.34 (0.61%) 21.28 21.28 - 21.72 0.934 times
Thu 24 September 2026 21.21 (-0.09%) 21.29 21.08 - 21.33 1.0429 times
Wed 23 September 2026 21.23 (-1.85%) 21.59 21.16 - 21.59 1.2079 times
Tue 22 September 2026 21.63 (1.17%) 21.57 21.27 - 21.64 1.0363 times
Mon 21 September 2026 21.38 (-2.24%) 21.79 21.09 - 21.84 1.3234 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.07 and 21.42

Weekly Target 120.98
Weekly Target 221.15
Weekly Target 321.333333333333
Weekly Target 421.5
Weekly Target 521.68

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 05 October 2026 21.31 (0.05%) 21.39 21.17 - 21.52 0.1165 times
Fri 02 October 2026 21.30 (-0.19%) 21.14 20.59 - 21.60 0.7058 times
Fri 25 September 2026 21.34 (-2.42%) 21.79 21.08 - 21.84 0.7889 times
Fri 18 September 2026 21.87 (-0.05%) 21.88 20.99 - 22.16 1.8455 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.5877 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.1792 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.5842 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.2332 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.8763 times
Fri 07 August 2026 20.91 (-4.95%) 22.06 20.80 - 22.42 1.0829 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 1.6891 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.95 and 21.96

Monthly Target 120.16
Monthly Target 220.73
Monthly Target 321.166666666667
Monthly Target 421.74
Monthly Target 522.18

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 05 October 2026 21.31 (0.95%) 21.07 20.59 - 21.60 0.0764 times
Wed 30 September 2026 21.11 (1.34%) 20.85 20.68 - 24.00 1.1155 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.787 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.3271 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.6455 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3344 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5789 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.0517 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.0651 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0184 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5643 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.33
20 day DMA 21.53
35 day DMA 21.34
50 day DMA 21.35
100 day DMA 21.64
150 day DMA 21.08
200 day DMA 20.37

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2421.21
12 day EMA21.3321.3321.33
20 day EMA21.3821.3921.4
35 day EMA21.4721.4821.49
50 day EMA21.4921.521.51

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.221.2
12 day SMA21.3321.3421.36
20 day SMA21.5321.5721.6
35 day SMA21.3421.3321.33
50 day SMA21.3521.3921.44
100 day SMA21.6421.6421.63
150 day SMA21.0821.0621.03
200 day SMA20.3720.3520.34
Back to top | Use Dark Theme