CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 17.64 and 18.54

Daily Target 117.47
Daily Target 217.8
Daily Target 318.366666666667
Daily Target 418.7
Daily Target 519.27

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 18.14 (-4.53%) 18.70 18.03 - 18.93 1.2592 times
Thu 12 February 2026 19.00 (-4.23%) 19.89 17.95 - 20.07 1.3586 times
Wed 11 February 2026 19.84 (-4.39%) 20.77 19.73 - 21.07 0.7312 times
Tue 10 February 2026 20.75 (0.48%) 20.74 20.54 - 21.08 1.0169 times
Mon 09 February 2026 20.65 (0.63%) 20.55 20.45 - 20.92 0.6734 times
Fri 06 February 2026 20.52 (1.03%) 20.44 20.12 - 21.10 1.0839 times
Thu 05 February 2026 20.31 (-7.47%) 21.55 20.09 - 21.60 1.064 times
Wed 04 February 2026 21.95 (6.76%) 21.26 21.13 - 22.55 1.2918 times
Tue 03 February 2026 20.56 (-0.19%) 20.40 20.32 - 21.33 1.1045 times
Mon 02 February 2026 20.60 (-0.48%) 20.32 20.32 - 21.09 0.4164 times
Fri 30 January 2026 20.70 (-2.77%) 21.05 20.34 - 21.32 0.8969 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 16.48 and 19.61

Weekly Target 115.93
Weekly Target 217.03
Weekly Target 319.056666666667
Weekly Target 420.16
Weekly Target 522.19

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.4078 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.3858 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.8446 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.8273 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8812 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.9009 times
Fri 02 January 2026 23.56 (-4.96%) 24.69 23.12 - 24.76 0.5743 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.397 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.1615 times
Fri 12 December 2025 24.53 (5.55%) 23.24 22.95 - 24.94 1.6195 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 0.9228 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 15.75 and 20.35

Monthly Target 114.95
Monthly Target 216.54
Monthly Target 319.546666666667
Monthly Target 421.14
Monthly Target 524.15

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 13 February 2026 18.14 (-12.37%) 20.32 17.95 - 22.55 0.5492 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6979 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9001 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1932 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6654 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4956 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.969 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9911 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7873 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7512 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9744 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.36
20 day DMA 21.36
35 day DMA 22.59
50 day DMA 22.98
100 day DMA 22.7
150 day DMA 24.03
200 day DMA 25.08

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.9720.45
12 day EMA20.3320.7321.05
20 day EMA21.0921.421.65
35 day EMA21.8622.0822.26
50 day EMA22.6322.8122.97

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6820.1520.41
12 day SMA20.3620.6220.84
20 day SMA21.3621.7222
35 day SMA22.5922.7722.94
50 day SMA22.9823.0823.16
100 day SMA22.722.7722.84
150 day SMA24.0324.1124.19
200 day SMA25.0825.1325.18
Back to top | Use Dark Theme