CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 35.56 and 37.39

Daily Target 1	35.21
Daily Target 2	35.91
Daily Target 3	37.04
Daily Target 4	37.74
Daily Target 5	38.87

Daily price and volume Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.61 (-3.76%)	37.45	36.34 - 38.17	1.7916 times
Thu 25 April 2024	38.04 (-1.14%)	37.94	37.34 - 38.34	0.9039 times
Wed 24 April 2024	38.48 (-1.64%)	39.00	37.98 - 39.32	0.9499 times
Tue 23 April 2024	39.12 (1.82%)	38.68	38.59 - 39.39	0.5646 times
Mon 22 April 2024	38.42 (0.58%)	38.57	37.71 - 38.89	1.2352 times
Fri 19 April 2024	38.20 (0.58%)	37.95	37.82 - 38.50	0.8197 times
Thu 18 April 2024	37.98 (-1.4%)	38.61	37.87 - 39.07	0.9502 times
Wed 17 April 2024	38.52 (-2.33%)	39.71	38.50 - 39.82	0.8476 times
Tue 16 April 2024	39.44 (-1.94%)	39.84	38.86 - 40.30	0.9962 times
Mon 15 April 2024	40.22 (0.3%)	40.47	40.03 - 41.61	0.9412 times
Fri 12 April 2024	40.10 (-5.02%)	41.60	39.83 - 41.78	1.437 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 34.95 and 38

Weekly Target 1	34.4
Weekly Target 2	35.5
Weekly Target 3	37.446666666667
Weekly Target 4	38.55
Weekly Target 5	40.5

Weekly price and volumes for Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.61 (-4.16%)	38.57	36.34 - 39.39	1.2261 times
Fri 19 April 2024	38.20 (-4.74%)	40.47	37.82 - 41.61	1.0256 times
Fri 12 April 2024	40.10 (-6.55%)	43.06	39.83 - 44.01	0.952 times
Fri 05 April 2024	42.91 (-1.9%)	44.00	41.57 - 44.67	0.9262 times
Thu 28 March 2024	43.74 (5.88%)	41.33	41.13 - 43.95	0.8268 times
Fri 22 March 2024	41.31 (5.46%)	39.46	39.23 - 42.66	0.6982 times
Fri 15 March 2024	39.17 (-7.03%)	41.92	39.07 - 43.66	1.0861 times
Fri 08 March 2024	42.13 (-1.93%)	42.73	40.78 - 43.09	0.7302 times
Fri 01 March 2024	42.96 (3.15%)	41.38	40.66 - 43.53	1.1664 times
Fri 23 February 2024	41.65 (-2.02%)	42.00	39.50 - 43.05	1.3622 times
Fri 16 February 2024	42.51 (-4.47%)	44.37	41.86 - 45.43	1.0209 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 32.31 and 40.64

Monthly Target 1	30.88
Monthly Target 2	33.74
Monthly Target 3	39.206666666667
Monthly Target 4	42.07
Monthly Target 5	47.54

Monthly price and volumes Caesars Entertainment

Date	Closing	Open	Range	Volume
Fri 26 April 2024	36.61 (-16.3%)	44.00	36.34 - 44.67	1.0209 times
Thu 28 March 2024	43.74 (0.62%)	43.38	39.07 - 43.95	0.8712 times
Thu 29 February 2024	43.47 (-0.91%)	44.35	39.50 - 45.43	1.1954 times
Wed 31 January 2024	43.87 (-6.42%)	46.56	43.57 - 48.57	1.0941 times
Fri 29 December 2023	46.88 (4.83%)	44.72	42.49 - 50.51	1.2889 times
Thu 30 November 2023	44.72 (12.11%)	40.88	38.57 - 47.11	0.995 times
Tue 31 October 2023	39.89 (-13.94%)	46.82	38.33 - 47.76	1.0578 times
Fri 29 September 2023	46.35 (-16.12%)	55.64	45.23 - 56.30	0.7887 times
Thu 31 August 2023	55.26 (-6.37%)	57.94	50.77 - 58.61	0.887 times
Mon 31 July 2023	59.02 (15.79%)	51.04	46.76 - 60.27	0.801 times
Fri 30 June 2023	50.97 (24.29%)	40.74	40.08 - 51.55	1.0802 times

monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period	DMA value
5 day DMA	38.13
12 day DMA	38.95
20 day DMA	40.47
35 day DMA	40.96
50 day DMA	41.24
100 day DMA	43.27
150 day DMA	43.47
200 day DMA	46.11

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.88	38.51	38.74
12 day EMA	38.94	39.36	39.6
20 day EMA	39.72	40.05	40.26
35 day EMA	40.54	40.77	40.93
50 day EMA	41.14	41.32	41.45

SMA (simple moving average) of Caesars Entertainment CZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.13	38.45	38.44
12 day SMA	38.95	39.35	39.85
20 day SMA	40.47	40.83	41.1
35 day SMA	40.96	41.1	41.19
50 day SMA	41.24	41.37	41.45
100 day SMA	43.27	43.34	43.42
150 day SMA	43.47	43.53	43.59
200 day SMA	46.11	46.21	46.28