CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 23.45 and 24.24

Daily Target 122.81
Daily Target 223.29
Daily Target 323.603333333333
Daily Target 424.08
Daily Target 524.39

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 23.76 (2.24%) 23.24 23.13 - 23.92 1.1728 times
Fri 05 December 2025 23.24 (1.31%) 22.92 22.89 - 23.40 0.7677 times
Thu 04 December 2025 22.94 (-2.47%) 23.58 22.54 - 23.58 0.6281 times
Wed 03 December 2025 23.52 (1.47%) 23.09 23.01 - 23.65 0.8762 times
Tue 02 December 2025 23.18 (0.13%) 23.15 22.90 - 23.52 0.7073 times
Mon 01 December 2025 23.15 (-0.52%) 23.01 22.85 - 23.73 1.1623 times
Fri 28 November 2025 23.27 (1.44%) 22.95 22.95 - 23.49 0.685 times
Wed 26 November 2025 22.94 (4.32%) 21.89 21.89 - 23.11 1.5275 times
Tue 25 November 2025 21.99 (5.27%) 20.88 20.85 - 22.28 1.0775 times
Mon 24 November 2025 20.89 (-2.02%) 21.35 20.72 - 21.51 1.3957 times
Fri 21 November 2025 21.32 (7.08%) 19.84 19.79 - 21.50 1.936 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.45 and 24.24

Weekly Target 122.81
Weekly Target 223.29
Weekly Target 323.603333333333
Weekly Target 424.08
Weekly Target 524.39

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 23.76 (2.24%) 23.24 23.13 - 23.92 0.2032 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 0.7174 times
Fri 28 November 2025 23.27 (9.15%) 21.35 20.72 - 23.49 0.8116 times
Fri 21 November 2025 21.32 (7.79%) 19.70 19.46 - 21.50 1.7489 times
Fri 14 November 2025 19.78 (-0.2%) 20.01 19.16 - 20.47 1.1678 times
Fri 07 November 2025 19.82 (-1.39%) 19.86 18.76 - 20.76 0.9241 times
Fri 31 October 2025 20.10 (0%) 18.50 18.45 - 20.20 0.553 times
Fri 31 October 2025 20.10 (-9.54%) 22.48 18.25 - 22.57 2.3057 times
Fri 24 October 2025 22.22 (2.63%) 21.84 21.69 - 23.40 0.6722 times
Fri 17 October 2025 21.65 (-0.96%) 22.20 21.30 - 22.79 0.8961 times
Fri 10 October 2025 21.86 (-19.84%) 27.29 21.86 - 27.69 1.5223 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.15 and 24.53

Monthly Target 122.03
Monthly Target 222.89
Monthly Target 323.406666666667
Monthly Target 424.27
Monthly Target 524.79

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Mon 08 December 2025 23.76 (2.11%) 23.01 22.54 - 23.92 0.233 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1776 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6669 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.497 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9699 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.992 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.788 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7519 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9752 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 0.9485 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.6753 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 23.33
12 day DMA 22.51
20 day DMA 21.5
35 day DMA 21.26
50 day DMA 22.17
100 day DMA 24.28
150 day DMA 25.67
200 day DMA 26.12

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.0722.99
12 day EMA22.6122.422.25
20 day EMA22.172221.87
35 day EMA22.3422.2622.2
50 day EMA22.6322.5822.55

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2123.21
12 day SMA22.5122.1921.95
20 day SMA21.521.3121.1
35 day SMA21.2621.221.15
50 day SMA22.1722.2322.29
100 day SMA24.2824.3524.41
150 day SMA25.6725.725.73
200 day SMA26.1226.1826.25
Back to top | Use Dark Theme