CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 23.04 and 23.65

Daily Target 122.92
Daily Target 223.16
Daily Target 323.533333333333
Daily Target 423.77
Daily Target 524.14

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 31 December 2025 23.39 (-0.55%) 23.50 23.30 - 23.91 1.0595 times
Tue 30 December 2025 23.52 (-2.12%) 23.98 23.44 - 24.11 1.461 times
Mon 29 December 2025 24.03 (-3.07%) 24.69 24.00 - 24.76 1.1129 times
Fri 26 December 2025 24.79 (1.18%) 24.39 24.39 - 24.81 0.5367 times
Wed 24 December 2025 24.50 (0.25%) 24.30 24.14 - 24.55 0.6691 times
Tue 23 December 2025 24.44 (-2.32%) 25.00 24.28 - 25.01 1.1059 times
Mon 22 December 2025 25.02 (2.58%) 24.31 24.16 - 25.11 0.706 times
Fri 19 December 2025 24.39 (1.71%) 23.96 23.78 - 24.58 0.6544 times
Thu 18 December 2025 23.98 (0.97%) 24.06 23.97 - 24.56 1.6321 times
Wed 17 December 2025 23.75 (-0.63%) 23.95 23.67 - 24.60 1.0625 times
Tue 16 December 2025 23.90 (-0.46%) 23.90 23.75 - 24.17 2.8306 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.62 and 24.08

Weekly Target 122.36
Weekly Target 222.87
Weekly Target 323.816666666667
Weekly Target 424.33
Weekly Target 525.28

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 31 December 2025 23.39 (-5.65%) 24.69 23.30 - 24.76 0.4239 times
Fri 26 December 2025 24.79 (1.64%) 24.31 24.14 - 25.11 0.3521 times
Fri 19 December 2025 24.39 (-0.57%) 24.00 23.42 - 24.60 1.0302 times
Fri 12 December 2025 24.53 (5.55%) 23.24 22.95 - 24.94 1.4363 times
Fri 05 December 2025 23.24 (-0.13%) 23.01 22.54 - 23.73 0.8185 times
Fri 28 November 2025 23.27 (9.15%) 21.35 20.72 - 23.49 0.926 times
Fri 21 November 2025 21.32 (7.79%) 19.70 19.46 - 21.50 1.9954 times
Fri 14 November 2025 19.78 (-0.2%) 20.01 19.16 - 20.47 1.3324 times
Fri 07 November 2025 19.82 (-1.39%) 19.86 18.76 - 20.76 1.0543 times
Fri 31 October 2025 20.10 (0%) 18.50 18.45 - 20.20 0.6309 times
Fri 31 October 2025 20.10 (-9.54%) 22.48 18.25 - 22.57 2.6307 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.97 and 25.54

Monthly Target 121.11
Monthly Target 222.25
Monthly Target 323.68
Monthly Target 424.82
Monthly Target 526.25

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8445 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1039 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5626 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4032 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.9092 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9299 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7386 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7048 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 0.9142 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 0.8891 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.633 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.14
20 day DMA 23.93
35 day DMA 22.72
50 day DMA 22.14
100 day DMA 23.75
150 day DMA 25.17
200 day DMA 25.62

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.0924.38
12 day EMA23.9524.0524.15
20 day EMA23.6923.7223.74
35 day EMA23.123.0823.05
50 day EMA22.3122.2722.22

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.2624.56
12 day SMA24.1424.2424.29
20 day SMA23.9323.9223.9
35 day SMA22.7222.6222.52
50 day SMA22.1422.1222.08
100 day SMA23.7523.7523.76
150 day SMA25.1725.225.23
200 day SMA25.6225.6425.66
Back to top | Use Dark Theme