CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 21.89 and 22.37

Daily Target 121.5
Daily Target 221.8
Daily Target 321.983333333333
Daily Target 422.28
Daily Target 522.46

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 23 June 2026 22.09 (2.51%) 21.69 21.69 - 22.17 0.9211 times
Mon 22 June 2026 21.55 (-0.83%) 21.60 21.44 - 21.90 1.0387 times
Thu 18 June 2026 21.73 (0.74%) 21.80 21.52 - 22.20 1.563 times
Wed 17 June 2026 21.57 (-1.37%) 21.70 21.37 - 21.96 1.0534 times
Tue 16 June 2026 21.87 (1.77%) 21.62 21.50 - 21.96 1.0387 times
Mon 15 June 2026 21.49 (-2.58%) 22.10 21.41 - 22.23 1.0289 times
Fri 12 June 2026 22.06 (0.82%) 21.96 21.78 - 22.17 0.6108 times
Thu 11 June 2026 21.88 (-0.23%) 22.02 21.68 - 22.14 0.5879 times
Wed 10 June 2026 21.93 (1.39%) 21.65 21.53 - 22.02 1.4143 times
Tue 09 June 2026 21.63 (1.45%) 21.37 21.37 - 21.90 0.7431 times
Mon 08 June 2026 21.32 (-0.14%) 21.33 21.18 - 21.57 0.6288 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.77 and 22.5

Weekly Target 121.17
Weekly Target 221.63
Weekly Target 321.9
Weekly Target 422.36
Weekly Target 522.63

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 23 June 2026 22.09 (1.66%) 21.60 21.44 - 22.17 0.6221 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 1.4869 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 1.265 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.9825 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 1.1624 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 1.2666 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 1.2106 times
Fri 08 May 2026 21.63 (-0.46%) 21.94 21.45 - 22.10 0.4594 times
Wed 06 May 2026 21.73 (-3.34%) 22.00 21.45 - 22.18 0.6206 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.9239 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.7668 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 21.22 and 23.11

Monthly Target 119.66
Monthly Target 220.88
Monthly Target 321.553333333333
Monthly Target 422.77
Monthly Target 523.44

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 23 June 2026 22.09 (4.89%) 20.94 20.34 - 22.23 0.8671 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9839 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7363 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8469 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1734 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9804 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.709 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8703 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.0995 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7333 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.0642 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.71
20 day DMA 21.39
35 day DMA 21.27
50 day DMA 21.81
100 day DMA 22.31
150 day DMA 21.78
200 day DMA 21.24

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6521.7
12 day EMA21.6421.5621.56
20 day EMA21.5621.521.5
35 day EMA21.7521.7321.74
50 day EMA21.9521.9421.96

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6421.74
12 day SMA21.7121.6121.51
20 day SMA21.3921.3421.32
35 day SMA21.2721.2621.28
50 day SMA21.8121.8521.89
100 day SMA22.3122.3122.31
150 day SMA21.7821.7721.75
200 day SMA21.2421.2321.22
Back to top | Use Dark Theme