Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 21.17 and 22
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.68 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.62 (-3.4%) | 22.38 | 21.55 - 22.38 | 0.8737 times | Thu 22 January 2026 | 22.38 (0.45%) | 22.25 | 22.09 - 22.66 | 0.6316 times | Wed 21 January 2026 | 22.28 (4.01%) | 21.47 | 21.47 - 22.29 | 1.0977 times | Tue 20 January 2026 | 21.42 (-0.14%) | 21.19 | 21.07 - 21.60 | 0.8555 times | Fri 16 January 2026 | 21.45 (-0.74%) | 21.52 | 21.23 - 21.76 | 1.6404 times | Thu 15 January 2026 | 21.61 (2.76%) | 21.00 | 20.98 - 21.66 | 0.7789 times | Wed 14 January 2026 | 21.03 (2.39%) | 20.70 | 20.54 - 21.11 | 1.2752 times | Tue 13 January 2026 | 20.54 (0.83%) | 20.37 | 20.32 - 20.63 | 0.5569 times | Mon 12 January 2026 | 20.37 (-0.49%) | 20.43 | 20.25 - 20.62 | 0.7143 times | Fri 09 January 2026 | 20.47 (0.29%) | 20.39 | 20.20 - 20.75 | 1.5759 times | Thu 08 January 2026 | 20.41 (1.95%) | 19.88 | 19.88 - 20.50 | 0.6618 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.35 and 22.94
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.62 (0.79%) | 21.19 | 21.07 - 22.66 | 0.6042 times | Fri 16 January 2026 | 21.45 (4.79%) | 20.43 | 20.25 - 21.76 | 0.8675 times | Fri 09 January 2026 | 20.47 (2.5%) | 20.02 | 19.77 - 20.75 | 0.7388 times | Fri 02 January 2026 | 19.97 (-3.2%) | 20.66 | 19.81 - 20.73 | 0.6045 times | Fri 26 December 2025 | 20.63 (-1.81%) | 21.08 | 20.46 - 21.60 | 0.5767 times | Fri 19 December 2025 | 21.01 (-3.05%) | 21.79 | 20.98 - 22.25 | 2.6356 times | Fri 12 December 2025 | 21.67 (7.01%) | 20.37 | 20.27 - 21.75 | 1.2225 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 0.9087 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.607 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.2344 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.6119 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.7 and 23.59
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.62 (7.19%) | 20.15 | 19.77 - 22.66 | 0.7689 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.9344 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9851 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.2445 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.83 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.2045 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.7291 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.7822 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.6729 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 0.8486 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.5677 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.84 | 21.57 |
| 12 day EMA | 21.36 | 21.31 | 21.11 |
| 20 day EMA | 21.1 | 21.05 | 20.91 |
| 35 day EMA | 20.75 | 20.7 | 20.6 |
| 50 day EMA | 20.58 | 20.54 | 20.46 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.83 | 21.56 |
| 12 day SMA | 21.13 | 21.01 | 20.84 |
| 20 day SMA | 20.8 | 20.75 | 20.68 |
| 35 day SMA | 20.94 | 20.9 | 20.84 |
| 50 day SMA | 20.56 | 20.51 | 20.45 |
| 100 day SMA | 20.11 | 20.09 | 20.07 |
| 150 day SMA | 19.89 | 19.87 | 19.84 |
| 200 day SMA | 19.64 | 19.62 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.