Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 21.63 and 22.05
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.15 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.74 (0.98%) | 21.53 | 21.52 - 21.94 | 0.8326 times | Mon 04 May 2026 | 21.53 (-4.23%) | 22.00 | 21.45 - 22.18 | 1.6324 times | Fri 01 May 2026 | 22.48 (1.81%) | 22.10 | 21.95 - 22.68 | 1.1832 times | Thu 30 April 2026 | 22.08 (-4%) | 22.73 | 21.96 - 22.89 | 1.4133 times | Wed 29 April 2026 | 23.00 (-2.75%) | 23.46 | 22.97 - 23.46 | 0.7094 times | Tue 28 April 2026 | 23.65 (1.76%) | 23.32 | 23.29 - 23.72 | 0.8135 times | Mon 27 April 2026 | 23.24 (0.48%) | 23.02 | 23.02 - 23.43 | 0.7614 times | Fri 24 April 2026 | 23.13 (0.57%) | 22.89 | 22.89 - 23.23 | 0.4958 times | Thu 23 April 2026 | 23.00 (-0.78%) | 23.08 | 23.00 - 23.47 | 1.0983 times | Wed 22 April 2026 | 23.18 (-0.22%) | 23.21 | 23.04 - 23.26 | 1.06 times | Tue 21 April 2026 | 23.23 (-1.9%) | 23.65 | 23.18 - 23.67 | 0.6984 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 21.23 and 21.96
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.74 (-3.29%) | 22.00 | 21.45 - 22.18 | 0.5398 times | Fri 01 May 2026 | 22.48 (-2.81%) | 23.02 | 21.95 - 23.72 | 1.0687 times | Fri 24 April 2026 | 23.13 (-2.53%) | 23.72 | 22.89 - 24.00 | 0.887 times | Fri 17 April 2026 | 23.73 (-0.04%) | 23.64 | 23.04 - 24.00 | 0.9884 times | Fri 10 April 2026 | 23.74 (5.89%) | 22.36 | 22.36 - 23.93 | 1.2079 times | Thu 02 April 2026 | 22.42 (1.91%) | 22.02 | 21.95 - 22.79 | 0.98 times | Fri 27 March 2026 | 22.00 (1.52%) | 21.94 | 21.74 - 22.52 | 1.0657 times | Fri 20 March 2026 | 21.67 (-0.28%) | 21.92 | 21.19 - 22.21 | 0.6692 times | Fri 13 March 2026 | 21.73 (-2.56%) | 22.10 | 21.30 - 22.61 | 1.2211 times | Fri 06 March 2026 | 22.30 (-0.71%) | 22.29 | 21.74 - 23.19 | 1.3722 times | Fri 27 February 2026 | 22.46 (-5.79%) | 23.83 | 22.38 - 23.83 | 1.7435 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.98 and 22.21
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.74 (-1.54%) | 22.10 | 21.45 - 22.68 | 0.147 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.7874 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.9057 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.2549 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 1.0485 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.8277 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.9307 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.1759 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.7842 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.1381 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.6889 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.33 | 22.73 |
| 12 day EMA | 22.6 | 22.76 | 22.98 |
| 20 day EMA | 22.75 | 22.86 | 23 |
| 35 day EMA | 22.82 | 22.88 | 22.96 |
| 50 day EMA | 22.69 | 22.73 | 22.78 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.55 | 22.89 |
| 12 day SMA | 22.83 | 22.99 | 23.13 |
| 20 day SMA | 23.12 | 23.18 | 23.24 |
| 35 day SMA | 22.71 | 22.71 | 22.72 |
| 50 day SMA | 22.65 | 22.7 | 22.74 |
| 100 day SMA | 22.25 | 22.24 | 22.23 |
| 150 day SMA | 21.36 | 21.35 | 21.34 |
| 200 day SMA | 20.94 | 20.93 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.