CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.9 and 26.29

Daily Target 125.6
Daily Target 225.8
Daily Target 325.993333333333
Daily Target 426.19
Daily Target 526.38

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 17 August 2026 25.99 (0.04%) 25.85 25.80 - 26.19 1.1829 times
Fri 14 August 2026 25.98 (-0.08%) 26.00 25.53 - 26.25 1.2762 times
Thu 13 August 2026 26.00 (0.19%) 26.00 25.88 - 26.26 1.1306 times
Wed 12 August 2026 25.95 (1.41%) 25.67 25.52 - 26.00 0.6806 times
Tue 11 August 2026 25.59 (1.07%) 25.39 25.32 - 25.68 1.0684 times
Mon 10 August 2026 25.32 (-0.16%) 25.15 24.85 - 25.36 1.2549 times
Fri 07 August 2026 25.36 (0.36%) 25.28 24.59 - 25.58 0.8786 times
Thu 06 August 2026 25.27 (0.12%) 25.38 24.87 - 25.38 0.6675 times
Wed 05 August 2026 25.24 (-0.47%) 25.06 24.51 - 25.44 0.7183 times
Tue 04 August 2026 25.36 (0.24%) 25.30 25.13 - 25.74 1.142 times
Mon 03 August 2026 25.30 (-0.35%) 25.36 25.20 - 25.84 1.1518 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 25.9 and 26.29

Weekly Target 125.6
Weekly Target 225.8
Weekly Target 325.993333333333
Weekly Target 426.19
Weekly Target 526.38

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 17 August 2026 25.99 (0.04%) 25.85 25.80 - 26.19 0.2462 times
Fri 14 August 2026 25.98 (2.44%) 25.15 24.85 - 26.26 1.1262 times
Fri 07 August 2026 25.36 (-0.12%) 25.36 24.51 - 25.84 0.9488 times
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.1882 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 0.2772 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.1947 times
Fri 17 July 2026 23.34 (2.06%) 22.94 22.79 - 24.00 1.1191 times
Fri 10 July 2026 22.87 (-3.22%) 23.72 22.38 - 23.88 0.6378 times
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 0.9018 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.3601 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 0.9767 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 25.25 and 27

Monthly Target 123.84
Monthly Target 224.91
Monthly Target 325.586666666667
Monthly Target 426.66
Monthly Target 527.34

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 17 August 2026 25.99 (2.36%) 25.36 24.51 - 26.26 0.6352 times
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.3219 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.4505 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8885 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6649 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7648 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0596 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8854 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.5434 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.7859 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 0.993 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.56
20 day DMA 25.1
35 day DMA 24.32
50 day DMA 23.64
100 day DMA 22.85
150 day DMA 22.75
200 day DMA 22.11

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8125.72
12 day EMA25.5325.4525.35
20 day EMA25.1125.0224.92
35 day EMA24.3924.324.2
50 day EMA23.6423.5423.44

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.7725.64
12 day SMA25.5625.5225.44
20 day SMA25.124.9724.85
35 day SMA24.3224.2424.17
50 day SMA23.6423.5523.45
100 day SMA22.8522.8122.77
150 day SMA22.7522.7122.67
200 day SMA22.1122.0822.05
Back to top | Use Dark Theme