CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 21.39 and 21.79

Daily Target 121.28
Daily Target 221.5
Daily Target 321.676666666667
Daily Target 421.9
Daily Target 522.08

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 13 March 2026 21.73 (0.28%) 21.85 21.45 - 21.85 0.7932 times
Thu 12 March 2026 21.67 (-0.78%) 21.48 21.30 - 21.86 1.1193 times
Wed 11 March 2026 21.84 (-2.11%) 22.12 21.65 - 22.30 0.9436 times
Tue 10 March 2026 22.31 (0.13%) 22.15 22.00 - 22.61 0.7169 times
Mon 09 March 2026 22.28 (-0.09%) 22.10 21.51 - 22.33 1.1355 times
Fri 06 March 2026 22.30 (0.04%) 22.04 21.74 - 22.50 1.4963 times
Thu 05 March 2026 22.29 (-2.54%) 22.69 22.14 - 22.80 0.8996 times
Wed 04 March 2026 22.87 (0.44%) 22.94 22.72 - 23.19 0.7771 times
Tue 03 March 2026 22.77 (-0.7%) 22.58 22.43 - 22.85 0.9621 times
Mon 02 March 2026 22.93 (2.09%) 22.29 22.13 - 23.02 1.1563 times
Fri 27 February 2026 22.46 (-3.23%) 22.91 22.38 - 22.97 1.1263 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.86 and 22.17

Weekly Target 120.57
Weekly Target 221.15
Weekly Target 321.88
Weekly Target 422.46
Weekly Target 523.19

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.61 0.8935 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.004 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.2757 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.7078 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.3884 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.1739 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.4442 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.2805 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.7522 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 1.08 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.9198 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.57 and 22.46

Monthly Target 120.18
Monthly Target 220.96
Monthly Target 322.073333333333
Monthly Target 422.85
Monthly Target 523.96

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 13 March 2026 21.73 (-3.25%) 22.29 21.30 - 23.19 0.4741 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2467 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0417 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8159 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9247 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1683 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7791 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1307 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6844 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7343 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6316 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.39
20 day DMA 22.81
35 day DMA 22.84
50 day DMA 22.27
100 day DMA 21.17
150 day DMA 20.72
200 day DMA 20.31

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.0422.22
12 day EMA22.3122.4122.54
20 day EMA22.4822.5622.65
35 day EMA22.3222.3522.39
50 day EMA22.122.1122.13

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.0822.2
12 day SMA22.3922.522.59
20 day SMA22.8122.9223.01
35 day SMA22.8422.8422.86
50 day SMA22.2722.2422.21
100 day SMA21.1721.1521.13
150 day SMA20.7220.720.68
200 day SMA20.3120.320.28
Back to top | Use Dark Theme