Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.47 and 20.75
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.81 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.56 (0.93%) | 20.37 | 20.37 - 20.65 | 0.9793 times | Mon 08 December 2025 | 20.37 (0.59%) | 20.37 | 20.27 - 20.46 | 0.9199 times | Fri 05 December 2025 | 20.25 (-1.22%) | 20.49 | 19.93 - 20.64 | 1.1596 times | Thu 04 December 2025 | 20.50 (0%) | 20.54 | 20.36 - 20.67 | 1.5632 times | Wed 03 December 2025 | 20.50 (1.69%) | 20.21 | 20.21 - 20.66 | 0.9977 times | Tue 02 December 2025 | 20.16 (0%) | 20.22 | 20.08 - 20.48 | 0.6822 times | Mon 01 December 2025 | 20.16 (0%) | 19.92 | 19.92 - 20.41 | 0.8789 times | Fri 28 November 2025 | 20.16 (-0.15%) | 20.19 | 19.99 - 20.19 | 0.336 times | Wed 26 November 2025 | 20.19 (0.45%) | 20.03 | 20.01 - 20.21 | 1.3419 times | Tue 25 November 2025 | 20.10 (1.21%) | 19.97 | 19.97 - 20.29 | 1.1412 times | Mon 24 November 2025 | 19.86 (1.02%) | 19.74 | 19.46 - 19.90 | 0.7089 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.42 and 20.8
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.56 (1.53%) | 20.37 | 20.27 - 20.65 | 0.4802 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 1.3355 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.8921 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.8142 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.8993 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.7636 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.2088 times | Fri 31 October 2025 | 19.36 (-0.56%) | 19.47 | 19.03 - 19.84 | 0.8952 times | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 1.0325 times | Fri 17 October 2025 | 19.23 (-0.21%) | 19.47 | 18.95 - 19.76 | 1.6785 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.60 | 19.26 - 19.88 | 1.1076 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.24 and 20.99
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.56 (1.98%) | 19.92 | 19.92 - 20.67 | 0.4948 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.1906 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.5042 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 1.0031 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.4558 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.8812 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9454 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.8132 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.0256 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.6861 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.7805 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.32 | 20.29 |
| 12 day EMA | 20.18 | 20.11 | 20.06 |
| 20 day EMA | 20 | 19.94 | 19.9 |
| 35 day EMA | 19.83 | 19.79 | 19.76 |
| 50 day EMA | 19.7 | 19.66 | 19.63 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.36 | 20.31 |
| 12 day SMA | 20.21 | 20.08 | 20 |
| 20 day SMA | 19.86 | 19.8 | 19.74 |
| 35 day SMA | 19.63 | 19.6 | 19.57 |
| 50 day SMA | 19.58 | 19.57 | 19.56 |
| 100 day SMA | 19.63 | 19.62 | 19.61 |
| 150 day SMA | 19.46 | 19.45 | 19.45 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.