CytrxCorporation CYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytrx Corporation CYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CytrxCorporation
Strong Daily Stock price targets for CytrxCorporation CYTR are 0.26 and 0.35
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.28 |
| Daily Target 3 | 0.33333333333333 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.42 |
Daily price and volume Cytrx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 June 2019 | 0.31 (-18.42%) | 0.38 | 0.30 - 0.39 | 3.2644 times | Fri 31 May 2019 | 0.38 (-25.49%) | 0.43 | 0.37 - 0.45 | 4.1109 times | Thu 30 May 2019 | 0.51 (-3.77%) | 0.52 | 0.50 - 0.54 | 0.3446 times | Wed 29 May 2019 | 0.53 (-5.36%) | 0.56 | 0.50 - 0.56 | 0.7298 times | Tue 28 May 2019 | 0.56 (0%) | 0.56 | 0.55 - 0.57 | 0.1404 times | Fri 24 May 2019 | 0.56 (0%) | 0.54 | 0.54 - 0.56 | 0.1126 times | Thu 23 May 2019 | 0.56 (-1.75%) | 0.55 | 0.54 - 0.58 | 0.2335 times | Tue 21 May 2019 | 0.57 (-1.72%) | 0.58 | 0.56 - 0.59 | 0.2278 times | Mon 20 May 2019 | 0.58 (3.57%) | 0.59 | 0.57 - 0.59 | 0.1635 times | Fri 17 May 2019 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.61 | 0.6724 times | Thu 16 May 2019 | 0.57 (9.62%) | 0.52 | 0.52 - 0.62 | 1.7069 times |
Weekly price and charts CytrxCorporation
Strong weekly Stock price targets for CytrxCorporation CYTR are 0.26 and 0.35
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.33333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Cytrx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 June 2019 | 0.31 (-18.42%) | 0.38 | 0.30 - 0.39 | 1.402 times | Fri 31 May 2019 | 0.38 (-32.14%) | 0.56 | 0.37 - 0.57 | 2.2872 times | Fri 24 May 2019 | 0.56 (0%) | 0.59 | 0.54 - 0.59 | 0.3167 times | Fri 17 May 2019 | 0.56 (5.66%) | 0.53 | 0.49 - 0.62 | 1.4027 times | Fri 10 May 2019 | 0.53 (3.92%) | 0.52 | 0.50 - 0.62 | 1.5722 times | Fri 03 May 2019 | 0.51 (-3.77%) | 0.56 | 0.50 - 0.57 | 0.6467 times | Fri 26 April 2019 | 0.53 (-5.36%) | 0.55 | 0.47 - 0.57 | 0.5177 times | Thu 18 April 2019 | 0.56 (-13.85%) | 0.65 | 0.53 - 0.67 | 0.5274 times | Fri 12 April 2019 | 0.65 (-2.99%) | 0.67 | 0.62 - 0.68 | 0.3371 times | Fri 05 April 2019 | 0.67 (1.52%) | 0.64 | 0.63 - 0.69 | 0.9903 times | Fri 29 March 2019 | 0.66 (-12%) | 0.75 | 0.62 - 0.75 | 0.7536 times |
Monthly price and charts CytrxCorporation
Strong monthly Stock price targets for CytrxCorporation CYTR are 0.26 and 0.35
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.33333333333333 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Cytrx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 June 2019 | 0.31 (-18.42%) | 0.38 | 0.30 - 0.39 | 0.4211 times | Fri 31 May 2019 | 0.38 (-29.63%) | 0.56 | 0.37 - 0.62 | 1.7881 times | Tue 30 April 2019 | 0.54 (-18.18%) | 0.64 | 0.47 - 0.69 | 0.7941 times | Fri 29 March 2019 | 0.66 (-4.35%) | 0.72 | 0.62 - 0.77 | 1.1583 times | Thu 28 February 2019 | 0.69 (21.05%) | 0.56 | 0.56 - 0.74 | 1.0125 times | Thu 31 January 2019 | 0.57 (26.67%) | 0.47 | 0.43 - 0.64 | 0.7734 times | Mon 31 December 2018 | 0.45 (-22.41%) | 0.60 | 0.33 - 0.60 | 1.1443 times | Fri 30 November 2018 | 0.58 (-19.44%) | 0.73 | 0.57 - 0.81 | 1.1231 times | Wed 31 October 2018 | 0.72 (-31.43%) | 1.06 | 0.65 - 1.10 | 1.1875 times | Fri 28 September 2018 | 1.05 (-7.08%) | 1.09 | 1.00 - 1.12 | 0.5976 times | Fri 31 August 2018 | 1.13 (-1.74%) | 1.17 | 1.03 - 1.21 | 0.6848 times |
Indicator Analysis of CytrxCorporation
Please login to view indicator analysis. or View indicator analysis of CytrxCorporation CYTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytrx Corporation CYTR
DMA (daily moving average) of Cytrx Corporation CYTR
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Cytrx Corporation CYTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.49 | 0.54 |
| 12 day EMA | 0.49 | 0.52 | 0.54 |
| 20 day EMA | 0.52 | 0.54 | 0.56 |
| 35 day EMA | 0.56 | 0.58 | 0.59 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Cytrx Corporation CYTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.51 | 0.54 |
| 12 day SMA | 0.52 | 0.54 | 0.55 |
| 20 day SMA | 0.52 | 0.53 | 0.54 |
| 35 day SMA | 0.54 | 0.55 | 0.56 |
| 50 day SMA | 0.58 | 0.59 | 0.6 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.6 | 0.61 | 0.61 |
| 200 day SMA | 0.72 | 0.72 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
