CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 63.84 and 66.26

Daily Target 1	63.25
Daily Target 2	64.42
Daily Target 3	65.666666666667
Daily Target 4	66.84
Daily Target 5	68.09

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 02 October 2026	65.60 (-0.03%)	66.45	64.49 - 66.91	1.2164 times
Thu 01 October 2026	65.62 (-0.44%)	65.73	65.30 - 67.27	0.7916 times
Wed 30 September 2026	65.91 (0.41%)	65.90	65.25 - 66.92	1.3669 times
Tue 29 September 2026	65.64 (-0.79%)	65.91	64.38 - 66.52	1.1025 times
Mon 28 September 2026	66.16 (2.32%)	64.58	64.25 - 66.41	1.1711 times
Fri 25 September 2026	64.66 (-1.52%)	65.66	64.44 - 65.95	0.7341 times
Thu 24 September 2026	65.66 (-0.23%)	65.37	64.89 - 66.47	0.8432 times
Wed 23 September 2026	65.81 (-2.63%)	67.02	64.73 - 67.39	0.9415 times
Tue 22 September 2026	67.59 (0.04%)	68.07	67.48 - 69.56	1.0965 times
Mon 21 September 2026	67.56 (-1.77%)	69.30	67.35 - 69.50	0.7361 times
Fri 18 September 2026	68.78 (-1.63%)	70.18	68.15 - 70.18	2.237 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 64.93 and 67.95

Weekly Target 1	62.69
Weekly Target 2	64.14
Weekly Target 3	65.706666666667
Weekly Target 4	67.16
Weekly Target 5	68.73

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 02 October 2026	65.60 (1.45%)	64.58	64.25 - 67.27	1.27 times
Fri 25 September 2026	64.66 (-5.99%)	69.30	64.44 - 69.56	0.9784 times
Fri 18 September 2026	68.78 (-6.76%)	73.51	68.15 - 74.65	1.2998 times
Fri 11 September 2026	73.77 (1.44%)	72.39	72.39 - 76.81	0.6722 times
Fri 04 September 2026	72.72 (0.87%)	71.54	69.31 - 74.23	0.9613 times
Fri 28 August 2026	72.09 (-6.18%)	77.20	71.66 - 79.88	0.9476 times
Fri 21 August 2026	76.84 (3.66%)	73.90	73.46 - 77.88	0.8075 times
Fri 14 August 2026	74.13 (-3.43%)	76.09	72.12 - 78.95	0.9469 times
Fri 07 August 2026	76.76 (-0.48%)	76.69	74.89 - 81.77	1.1927 times
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	0.9235 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.0924 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 63.66 and 66.44

Monthly Target 1	63.01
Monthly Target 2	64.3
Monthly Target 3	65.786666666667
Monthly Target 4	67.08
Monthly Target 5	68.57

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 02 October 2026	65.60 (-0.47%)	65.73	64.49 - 67.27	0.1121 times
Wed 30 September 2026	65.91 (-7.05%)	69.85	64.25 - 76.81	1.0954 times
Mon 31 August 2026	70.91 (-8.06%)	76.69	69.31 - 81.77	1.0458 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.8981 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.3207 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.8305 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8556 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0315 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.935 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8753 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1488 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.79
12 day DMA	66.58
20 day DMA	68.98
35 day DMA	71.7
50 day DMA	73.63
100 day DMA	75.98
150 day DMA	72.4
200 day DMA	70.34

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.78	65.87	65.99
12 day EMA	66.93	67.17	67.45
20 day EMA	68.48	68.78	69.11
35 day EMA	70.96	71.28	71.61
50 day EMA	73.46	73.78	74.11

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.79	65.6	65.61
12 day SMA	66.58	66.89	67.2
20 day SMA	68.98	69.4	69.71
35 day SMA	71.7	71.92	72.21
50 day SMA	73.63	73.93	74.25
100 day SMA	75.98	76.07	76.16
150 day SMA	72.4	72.38	72.35
200 day SMA	70.34	70.31	70.29