CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 64.72 and 66.31

Daily Target 1	64.4
Daily Target 2	65.04
Daily Target 3	65.993333333333
Daily Target 4	66.63
Daily Target 5	67.58

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 05 December 2025	65.67 (-1.31%)	66.49	65.36 - 66.95	0.9097 times
Thu 04 December 2025	66.54 (2.91%)	64.06	63.50 - 67.26	0.9912 times
Wed 03 December 2025	64.66 (1.81%)	63.69	63.59 - 65.51	1.4495 times
Tue 02 December 2025	63.51 (-3.85%)	65.85	62.58 - 65.85	1.3989 times
Mon 01 December 2025	66.05 (-3.05%)	67.89	65.92 - 67.99	0.9108 times
Fri 28 November 2025	68.13 (-0.09%)	68.60	67.71 - 69.33	0.3426 times
Wed 26 November 2025	68.19 (0.95%)	67.89	67.50 - 68.91	0.5109 times
Tue 25 November 2025	67.55 (0.51%)	66.86	66.00 - 67.72	1.3779 times
Mon 24 November 2025	67.21 (2.7%)	65.50	64.80 - 67.55	1.1891 times
Fri 21 November 2025	65.44 (3.06%)	63.46	63.02 - 66.76	0.9195 times
Thu 20 November 2025	63.50 (-1.99%)	65.38	62.86 - 65.66	1.2084 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.42 and 66.83

Weekly Target 1	60
Weekly Target 2	62.84
Weekly Target 3	65.413333333333
Weekly Target 4	68.25
Weekly Target 5	70.82

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.1133 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.6727 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.2045 times
Fri 14 November 2025	66.44 (10.44%)	60.30	60.01 - 67.07	1.4297 times
Fri 07 November 2025	60.16 (-5.39%)	59.55	58.05 - 61.29	0.7319 times
Fri 31 October 2025	63.59 (0%)	63.14	61.69 - 63.99	0.3117 times
Fri 31 October 2025	63.59 (9.96%)	58.10	57.83 - 64.13	1.191 times
Fri 24 October 2025	57.83 (-1.04%)	59.11	54.30 - 60.00	1.0364 times
Fri 17 October 2025	58.44 (-2.66%)	60.04	57.51 - 63.86	1.1412 times
Fri 10 October 2025	60.04 (5.39%)	57.87	57.28 - 61.48	1.1676 times
Fri 03 October 2025	56.97 (13.04%)	50.19	50.15 - 58.79	1.4916 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.42 and 66.83

Monthly Target 1	60
Monthly Target 2	62.84
Monthly Target 3	65.413333333333
Monthly Target 4	68.25
Monthly Target 5	70.82

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	0.2312 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8387 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1631 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8397 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9855 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7851 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7072 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.3528 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.2418 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.855 times
Fri 28 February 2025	46.00 (-7%)	48.47	40.53 - 51.74	1.0221 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.29
12 day DMA	65.94
20 day DMA	65.56
35 day DMA	63.13
50 day DMA	61.67
100 day DMA	51.64
150 day DMA	45.48
200 day DMA	44.59

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.75	65.79	65.41
12 day EMA	65.68	65.68	65.52
20 day EMA	64.96	64.88	64.7
35 day EMA	63.13	62.98	62.77
50 day EMA	60.94	60.75	60.51

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.29	65.78	66.11
12 day SMA	65.94	65.98	66.01
20 day SMA	65.56	65.29	64.92
35 day SMA	63.13	62.94	62.83
50 day SMA	61.67	61.31	60.95
100 day SMA	51.64	51.37	51.08
150 day SMA	45.48	45.33	45.17
200 day SMA	44.59	44.52	44.41