CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.37 and 65.3

Daily Target 160.08
Daily Target 261.73
Daily Target 363.013333333333
Daily Target 464.66
Daily Target 565.94

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 01 May 2024 63.37 (3.34%) 61.41 61.37 - 64.30 0.9613 times
Tue 30 April 2024 61.32 (-1.94%) 61.74 60.86 - 62.28 1.974 times
Mon 29 April 2024 62.53 (-4.3%) 64.95 62.20 - 65.00 1.0035 times
Fri 26 April 2024 65.34 (0.83%) 65.00 64.50 - 66.12 0.5758 times
Thu 25 April 2024 64.80 (-3.02%) 64.81 63.90 - 65.42 0.8678 times
Wed 24 April 2024 66.82 (1.91%) 65.89 65.68 - 67.45 0.6302 times
Tue 23 April 2024 65.57 (-1.09%) 66.72 65.53 - 68.76 1.002 times
Mon 22 April 2024 66.29 (-1.87%) 67.90 65.64 - 67.90 0.924 times
Fri 19 April 2024 67.55 (0.82%) 66.88 64.82 - 67.80 1.2541 times
Thu 18 April 2024 67.00 (-1.37%) 67.50 66.84 - 68.53 0.8073 times
Wed 17 April 2024 67.93 (-1.55%) 69.58 67.86 - 69.90 1.0033 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 60.05 and 64.19

Weekly Target 158.94
Weekly Target 261.15
Weekly Target 363.076666666667
Weekly Target 465.29
Weekly Target 567.22

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 01 May 2024 63.37 (-3.01%) 64.95 60.86 - 65.00 0.5095 times
Fri 26 April 2024 65.34 (-3.27%) 67.90 63.90 - 68.76 0.5174 times
Fri 19 April 2024 67.55 (-5.6%) 71.60 64.82 - 71.60 0.6478 times
Fri 12 April 2024 71.56 (-1.58%) 73.90 70.61 - 75.71 0.4628 times
Fri 05 April 2024 72.71 (3.71%) 69.78 68.43 - 73.21 0.4848 times
Thu 28 March 2024 70.11 (3.99%) 67.75 67.38 - 74.68 0.9252 times
Fri 22 March 2024 67.42 (3.42%) 65.35 63.41 - 69.18 0.9211 times
Fri 15 March 2024 65.19 (-0.85%) 65.82 61.33 - 66.48 3.1857 times
Fri 08 March 2024 65.75 (-11.12%) 71.03 65.05 - 72.00 1.1262 times
Fri 01 March 2024 73.98 (-5.18%) 77.07 69.41 - 81.36 1.2194 times
Fri 23 February 2024 78.02 (1.47%) 76.62 75.52 - 79.49 0.5065 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 62.37 and 65.3

Monthly Target 160.08
Monthly Target 261.73
Monthly Target 363.013333333333
Monthly Target 464.66
Monthly Target 565.94

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 01 May 2024 63.37 (3.34%) 61.41 61.37 - 64.30 0.0284 times
Tue 30 April 2024 61.32 (-12.54%) 69.78 60.86 - 75.71 0.5713 times
Thu 28 March 2024 70.11 (-2.95%) 73.20 61.33 - 75.03 1.4463 times
Thu 29 February 2024 72.24 (-7.54%) 78.52 69.41 - 84.05 0.8741 times
Wed 31 January 2024 78.13 (-6.42%) 84.38 73.12 - 110.25 2.73 times
Fri 29 December 2023 83.49 (149.37%) 33.53 32.39 - 87.58 1.9419 times
Thu 30 November 2023 33.48 (-3.96%) 34.93 30.68 - 36.78 0.7129 times
Tue 31 October 2023 34.86 (18.33%) 29.36 25.98 - 36.53 0.8851 times
Fri 29 September 2023 29.46 (-15.68%) 35.33 28.96 - 37.10 0.4382 times
Thu 31 August 2023 34.94 (4.77%) 33.09 30.66 - 36.08 0.3718 times
Mon 31 July 2023 33.35 (2.24%) 32.37 31.81 - 36.26 0.3817 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 63.47
12 day DMA 65.63
20 day DMA 68.29
35 day DMA 68.22
50 day DMA 69.17
100 day DMA 71.42
150 day DMA 58.51
200 day DMA 52.2

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5463.6364.79
12 day EMA65.4465.8266.64
20 day EMA66.8267.1867.8
35 day EMA68.368.5969.02
50 day EMA69.2569.4969.82

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4764.1665.01
12 day SMA65.6366.0166.87
20 day SMA68.2968.6769.15
35 day SMA68.2268.2668.34
50 day SMA69.1769.4469.76
100 day SMA71.4271.1370.87
150 day SMA58.5158.358.09
200 day SMA52.252.0551.9
Back to top | Use Dark Theme