CryoportInc CYRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cryoport Inc CYRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CryoportInc

Strong Daily Stock price targets for CryoportInc CYRX are 16.21 and 16.73

Daily Target 115.81
Daily Target 216.09
Daily Target 316.326666666667
Daily Target 416.61
Daily Target 516.85

Daily price and volume Cryoport Inc

Date Closing Open Range Volume
Fri 26 April 2024 16.38 (2.18%) 16.16 16.04 - 16.56 0.5659 times
Thu 25 April 2024 16.03 (-1.23%) 15.85 15.19 - 16.26 1.005 times
Wed 24 April 2024 16.23 (0.74%) 16.02 15.84 - 16.58 0.9321 times
Tue 23 April 2024 16.11 (0.31%) 16.50 16.07 - 16.84 0.7738 times
Mon 22 April 2024 16.06 (-0.43%) 16.15 15.91 - 16.24 1.3011 times
Fri 19 April 2024 16.13 (-2.06%) 16.39 15.59 - 16.73 1.3413 times
Thu 18 April 2024 16.47 (-1.91%) 16.68 16.38 - 17.28 1.134 times
Wed 17 April 2024 16.79 (-1.29%) 17.17 16.56 - 17.38 0.7157 times
Tue 16 April 2024 17.01 (-0.06%) 16.78 16.49 - 17.19 0.9834 times
Mon 15 April 2024 17.02 (-2.63%) 17.49 16.66 - 17.55 1.2477 times
Fri 12 April 2024 17.48 (-3.21%) 17.83 17.29 - 17.95 0.9154 times

Daily chart CryoportInc

Weekly price and charts CryoportInc

Strong weekly Stock price targets for CryoportInc CYRX are 15.79 and 17.44

Weekly Target 114.49
Weekly Target 215.43
Weekly Target 316.136666666667
Weekly Target 417.08
Weekly Target 517.79

Weekly price and volumes for Cryoport Inc

Date Closing Open Range Volume
Fri 26 April 2024 16.38 (1.55%) 16.15 15.19 - 16.84 0.7704 times
Fri 19 April 2024 16.13 (-7.72%) 17.49 15.59 - 17.55 0.9124 times
Fri 12 April 2024 17.48 (-4.01%) 18.35 17.29 - 19.00 0.6733 times
Fri 05 April 2024 18.21 (2.88%) 17.75 17.19 - 20.11 1.046 times
Thu 28 March 2024 17.70 (0.57%) 17.59 16.56 - 18.34 1.046 times
Fri 22 March 2024 17.60 (15.94%) 15.18 14.84 - 17.67 1.5251 times
Fri 15 March 2024 15.18 (-9.91%) 16.65 13.93 - 17.02 1.7217 times
Fri 08 March 2024 16.85 (-5.92%) 18.00 16.57 - 18.17 0.8782 times
Fri 01 March 2024 17.91 (13.21%) 15.74 15.60 - 18.59 0.8494 times
Fri 23 February 2024 15.82 (0.83%) 15.32 15.14 - 16.63 0.5774 times
Fri 16 February 2024 15.69 (-1.26%) 15.84 14.54 - 16.48 0.6935 times

weekly chart CryoportInc

Monthly price and charts CryoportInc

Strong monthly Stock price targets for CryoportInc CYRX are 13.33 and 18.25

Monthly Target 112.31
Monthly Target 214.34
Monthly Target 317.226666666667
Monthly Target 419.26
Monthly Target 522.15

Monthly price and volumes Cryoport Inc

Date Closing Open Range Volume
Fri 26 April 2024 16.38 (-7.46%) 17.75 15.19 - 20.11 0.6438 times
Thu 28 March 2024 17.70 (0.17%) 17.78 13.93 - 18.59 1.0277 times
Thu 29 February 2024 17.67 (21.78%) 14.54 14.43 - 18.01 0.5562 times
Wed 31 January 2024 14.51 (-6.33%) 15.38 13.97 - 16.72 0.7841 times
Fri 29 December 2023 15.49 (10.49%) 13.88 13.73 - 17.16 0.6917 times
Thu 30 November 2023 14.02 (44.54%) 9.75 9.06 - 14.73 1.221 times
Tue 31 October 2023 9.70 (-29.25%) 13.66 9.00 - 13.66 1.3146 times
Fri 29 September 2023 13.71 (-2.77%) 14.21 12.31 - 15.78 1.2066 times
Thu 31 August 2023 14.10 (-12.26%) 15.86 12.39 - 15.98 1.1326 times
Mon 31 July 2023 16.07 (-6.84%) 17.23 13.83 - 19.55 1.4216 times
Fri 30 June 2023 17.25 (-6.3%) 18.43 16.79 - 23.50 1.2143 times

monthly chart CryoportInc

DMA SMA EMA moving averages of Cryoport Inc CYRX

DMA (daily moving average) of Cryoport Inc CYRX

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.65
20 day DMA 17.32
35 day DMA 16.93
50 day DMA 16.84
100 day DMA 16.09
150 day DMA 14.8
200 day DMA 14.68

EMA (exponential moving average) of Cryoport Inc CYRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2216.32
12 day EMA16.6216.6616.77
20 day EMA16.8116.8516.94
35 day EMA16.8316.8616.91
50 day EMA16.6816.6916.72

SMA (simple moving average) of Cryoport Inc CYRX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1116.2
12 day SMA16.6516.7917.03
20 day SMA17.3217.3917.5
35 day SMA16.9316.9616.99
50 day SMA16.8416.8316.81
100 day SMA16.0916.0716.07
150 day SMA14.814.7814.76
200 day SMA14.6814.6814.68
Back to top | Use Dark Theme