login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChangyouCom CYOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changyou Com CYOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ChangyouCom

Strong Daily Stock price targets for ChangyouCom CYOU are 10.71 and 10.78

Daily Target 1	10.69
Daily Target 2	10.71
Daily Target 3	10.756666666667
Daily Target 4	10.78
Daily Target 5	10.83

Daily price and volume Changyou Com

Date	Closing	Open	Range	Volume
Fri 17 April 2020	10.74 (-0.09%)	10.74	10.73 - 10.80	2.4811 times
Wed 15 April 2020	10.75 (-0.19%)	10.75	10.74 - 10.80	3.1116 times
Tue 14 April 2020	10.77 (0.09%)	10.80	10.66 - 10.80	0.5865 times
Mon 13 April 2020	10.76 (0.47%)	10.72	10.63 - 10.80	0.4083 times
Thu 09 April 2020	10.71 (2.59%)	10.49	10.49 - 10.75	0.7794 times
Wed 08 April 2020	10.44 (0.19%)	10.40	10.40 - 10.63	0.5756 times
Tue 07 April 2020	10.42 (0%)	10.51	10.35 - 10.57	0.5927 times
Mon 06 April 2020	10.42 (-0.29%)	10.60	10.34 - 10.60	0.365 times
Fri 03 April 2020	10.45 (-0.29%)	10.40	10.31 - 10.64	0.6763 times
Thu 02 April 2020	10.48 (-0.66%)	10.50	10.22 - 10.73	0.4236 times
Wed 01 April 2020	10.55 (-1.4%)	10.56	10.42 - 10.62	0.3705 times

Daily chart ChangyouCom

Weekly price and charts ChangyouCom

Strong weekly Stock price targets for ChangyouCom CYOU are 10.69 and 10.86

Weekly Target 1	10.55
Weekly Target 2	10.65
Weekly Target 3	10.723333333333
Weekly Target 4	10.82
Weekly Target 5	10.89

Weekly price and volumes for Changyou Com

Date	Closing	Open	Range	Volume
Fri 17 April 2020	10.74 (0.28%)	10.72	10.63 - 10.80	1.1875 times
Thu 09 April 2020	10.71 (2.49%)	10.60	10.34 - 10.75	0.4169 times
Fri 03 April 2020	10.45 (-0.57%)	10.58	10.22 - 10.74	0.4395 times
Fri 27 March 2020	10.51 (-1.41%)	10.54	10.22 - 10.80	0.6235 times
Fri 20 March 2020	10.66 (-0.84%)	9.70	8.82 - 10.76	1.6772 times
Fri 13 March 2020	10.75 (0.75%)	10.68	10.63 - 10.84	1.8925 times
Fri 06 March 2020	10.67 (-0.84%)	10.72	10.67 - 10.73	0.7154 times
Fri 28 February 2020	10.76 (0.47%)	10.69	10.65 - 10.76	0.7397 times
Fri 21 February 2020	10.71 (0.28%)	10.68	10.61 - 10.99	0.8463 times
Fri 14 February 2020	10.68 (-0.19%)	10.70	10.63 - 10.71	1.4616 times
Fri 07 February 2020	10.70 (0.28%)	10.68	10.67 - 10.74	1.0827 times

weekly chart ChangyouCom

Monthly price and charts ChangyouCom

Strong monthly Stock price targets for ChangyouCom CYOU are 10.48 and 11.06

Monthly Target 1	10.01
Monthly Target 2	10.37
Monthly Target 3	10.586666666667
Monthly Target 4	10.95
Monthly Target 5	11.17

Monthly price and volumes Changyou Com

Date	Closing	Open	Range	Volume
Fri 17 April 2020	10.74 (0.37%)	10.56	10.22 - 10.80	0.3665 times
Tue 31 March 2020	10.70 (-0.56%)	10.72	8.82 - 10.84	0.9966 times
Fri 28 February 2020	10.76 (0.84%)	10.68	10.61 - 10.99	0.8098 times
Fri 31 January 2020	10.67 (8.99%)	9.80	9.78 - 10.75	1.3339 times
Tue 31 December 2019	9.79 (2.51%)	9.80	9.56 - 9.85	1.7639 times
Fri 29 November 2019	9.55 (-0.1%)	9.60	9.40 - 9.85	1.1056 times
Thu 31 October 2019	9.56 (0.63%)	9.56	9.30 - 9.65	0.7945 times
Mon 30 September 2019	9.50 (65.51%)	5.74	5.56 - 9.63	0.8152 times
Fri 30 August 2019	5.74 (-27.25%)	7.89	5.43 - 8.29	1.2583 times
Wed 31 July 2019	7.89 (-17.9%)	9.82	7.71 - 9.87	0.7558 times
Fri 28 June 2019	9.61 (-47.66%)	8.91	8.86 - 10.94	1.3664 times

monthly chart ChangyouCom

Indicator Analysis of ChangyouCom

Please login to view indicator analysis. or View indicator analysis of ChangyouCom CYOU on MunafaSutra.com for free

DMA SMA EMA moving averages of Changyou Com CYOU

DMA (daily moving average) of Changyou Com CYOU

DMA period	DMA value
5 day DMA	10.75
12 day DMA	10.6
20 day DMA	10.6
35 day DMA	10.64
50 day DMA	10.65
100 day DMA	10.33
150 day DMA	10.03
200 day DMA	9.41

EMA (exponential moving average) of Changyou Com CYOU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.71	10.69	10.66
12 day EMA	10.65	10.63	10.61
20 day EMA	10.63	10.62	10.61
35 day EMA	10.64	10.63	10.62
50 day EMA	10.65	10.65	10.65

SMA (simple moving average) of Changyou Com CYOU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.75	10.69	10.62
12 day SMA	10.6	10.58	10.56
20 day SMA	10.6	10.59	10.58
35 day SMA	10.64	10.63	10.63
50 day SMA	10.65	10.65	10.65
100 day SMA	10.33	10.32	10.31
150 day SMA	10.03	9.99	9.96
200 day SMA	9.41	9.4	9.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme