Login or Join
HomepageCynosureInc CYNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cynosure Inc CYNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CynosureInc
Strong Daily Stock price targets for CynosureInc CYNO are 33 and 33
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Cynosure Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 66.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 21 March 2017 | 66.00 (0%) | 66.00 | 65.95 - 66.05 | 0.7935 times | Mon 20 March 2017 | 66.00 (0%) | 66.00 | 65.95 - 66.05 | 1.3526 times | Fri 17 March 2017 | 66.00 (0%) | 66.00 | 65.95 - 66.05 | 1.6517 times | Thu 16 March 2017 | 66.00 (0.08%) | 65.95 | 65.95 - 66.00 | 0.6597 times | Wed 15 March 2017 | 65.95 (0%) | 65.95 | 65.95 - 66.01 | 1.0408 times | Tue 14 March 2017 | 65.95 (0%) | 65.95 | 65.90 - 66.05 | 1.4971 times | Mon 13 March 2017 | 65.95 (-0.15%) | 66.05 | 65.95 - 66.10 | 1.2976 times | Fri 10 March 2017 | 66.05 (0%) | 66.10 | 66.05 - 66.15 | 1.0029 times | Thu 09 March 2017 | 66.05 (0.08%) | 66.05 | 66.05 - 66.15 | 0.7041 times | Wed 08 March 2017 | 66.00 (-0.08%) | 66.00 | 66.00 - 66.10 | 0.7896 times |
Weekly price and charts CynosureInc
Strong weekly Stock price targets for CynosureInc CYNO are 32.98 and 99.03
| Weekly Target 1 | -22.03 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 88.03 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Cynosure Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 66.00 (0%) | 66.00 | 0.00 - 66.05 | 0.31 times | Fri 17 March 2017 | 66.00 (-0.08%) | 66.05 | 65.90 - 66.10 | 0.8878 times | Fri 10 March 2017 | 66.05 (-0.08%) | 66.05 | 65.95 - 66.15 | 0.6916 times | Fri 03 March 2017 | 66.10 (-0.3%) | 66.30 | 65.95 - 66.38 | 0.7101 times | Fri 24 February 2017 | 66.30 (0.08%) | 66.05 | 66.00 - 66.65 | 0.796 times | Fri 17 February 2017 | 66.25 (20.35%) | 52.90 | 49.25 - 66.50 | 3.4285 times | Fri 10 February 2017 | 55.05 (11.21%) | 49.60 | 48.25 - 55.45 | 0.9143 times | Fri 03 February 2017 | 49.50 (7.03%) | 45.95 | 45.95 - 54.15 | 1.1368 times | Fri 27 January 2017 | 46.25 (5.47%) | 48.55 | 45.35 - 49.65 | 0.9219 times | Fri 20 January 2017 | 43.85 (-0.57%) | 44.05 | 43.30 - 44.55 | 0.203 times | Fri 13 January 2017 | 44.10 (-2.33%) | 45.30 | 43.40 - 46.60 | 0.4584 times |
Monthly price and charts CynosureInc
Strong monthly Stock price targets for CynosureInc CYNO are -0.15 and 66.15
| Monthly Target 1 | -22.2 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Cynosure Inc
| Date | Closing | Open | Range | Volume | Wed 22 March 2017 | 66.00 (0%) | 66.10 | 0.00 - 66.30 | 1.2035 times | Tue 28 February 2017 | 66.00 (23.6%) | 53.20 | 48.25 - 66.65 | 3.1918 times | Tue 31 January 2017 | 53.40 (17.11%) | 46.00 | 43.30 - 54.15 | 1.5127 times | Fri 30 December 2016 | 45.60 (0.55%) | 45.25 | 41.65 - 48.60 | 0.8097 times | Wed 30 November 2016 | 45.35 (6.33%) | 42.65 | 39.90 - 46.20 | 0.6817 times | Mon 31 October 2016 | 42.65 (-16.27%) | 50.91 | 41.74 - 53.06 | 0.7166 times | Fri 30 September 2016 | 50.94 (-2.21%) | 52.34 | 47.70 - 54.70 | 0.4319 times | Wed 31 August 2016 | 52.09 (-5.22%) | 54.98 | 50.38 - 55.50 | 0.3636 times | Fri 29 July 2016 | 54.96 (12.97%) | 48.51 | 48.06 - 55.94 | 0.4732 times | Thu 30 June 2016 | 48.65 (1.84%) | 48.21 | 43.43 - 53.33 | 0.6153 times | Tue 31 May 2016 | 47.77 (-2.39%) | 49.31 | 45.21 - 50.29 | 0.6957 times |
Indicator Analysis of CynosureInc
Please login to view indicator analysis. or View indicator analysis of CynosureInc CYNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cynosure Inc CYNO
DMA (daily moving average) of Cynosure Inc CYNO
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66 |
| 20 day DMA | 66.05 |
| 35 day DMA | 62.47 |
| 50 day DMA | 57.51 |
| 100 day DMA | 50.87 |
| 150 day DMA | 51 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Cynosure Inc CYNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.99 | 65.99 |
| 12 day EMA | 65.82 | 65.79 | 65.75 |
| 20 day EMA | 64.82 | 64.7 | 64.56 |
| 35 day EMA | 61.3 | 61.02 | 60.73 |
| 50 day EMA | 57.52 | 57.17 | 56.81 |
SMA (simple moving average) of Cynosure Inc CYNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.99 | 65.98 |
| 12 day SMA | 66 | 66 | 66 |
| 20 day SMA | 66.05 | 66.06 | 66.07 |
| 35 day SMA | 62.47 | 62.11 | 61.58 |
| 50 day SMA | 57.51 | 57.11 | 56.69 |
| 100 day SMA | 50.87 | 50.63 | 50.4 |
| 150 day SMA | 51 | 50.91 | 50.83 |
| 200 day SMA | 51 | 50.92 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.