CyclerionTherapeutics CYCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclerion Therapeutics CYCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CyclerionTherapeutics

Strong Daily Stock price targets for CyclerionTherapeutics CYCN are 1.62 and 1.79

Daily Target 11.49
Daily Target 21.58
Daily Target 31.6566666666667
Daily Target 41.75
Daily Target 51.83

Daily price and volume Cyclerion Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (-1.18%) 1.57 1.56 - 1.73 0.5458 times
Thu 04 December 2025 1.70 (11.11%) 1.49 1.49 - 1.73 3.0285 times
Wed 03 December 2025 1.53 (0%) 1.50 1.48 - 1.55 1.1612 times
Tue 02 December 2025 1.53 (-1.92%) 1.57 1.51 - 1.57 0.7062 times
Mon 01 December 2025 1.56 (-1.27%) 1.54 1.53 - 1.59 0.4694 times
Fri 28 November 2025 1.58 (3.95%) 1.55 1.55 - 1.60 0.5332 times
Wed 26 November 2025 1.52 (3.4%) 1.48 1.48 - 1.55 0.8668 times
Tue 25 November 2025 1.47 (0.68%) 1.49 1.44 - 1.56 1.087 times
Mon 24 November 2025 1.46 (-1.35%) 1.54 1.45 - 1.54 0.7173 times
Fri 21 November 2025 1.48 (4.23%) 1.41 1.41 - 1.49 0.8847 times
Thu 20 November 2025 1.42 (0.71%) 1.44 1.41 - 1.50 1.8673 times

Daily chart CyclerionTherapeutics

Weekly price and charts CyclerionTherapeutics

Strong weekly Stock price targets for CyclerionTherapeutics CYCN are 1.58 and 1.83

Weekly Target 11.38
Weekly Target 21.53
Weekly Target 31.63
Weekly Target 41.78
Weekly Target 51.88

Weekly price and volumes for Cyclerion Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (6.33%) 1.54 1.48 - 1.73 0.1327 times
Fri 28 November 2025 1.58 (6.76%) 1.54 1.44 - 1.60 0.0719 times
Fri 21 November 2025 1.48 (8.82%) 1.40 1.33 - 1.50 0.1368 times
Fri 14 November 2025 1.36 (-16.05%) 1.63 1.28 - 1.84 9.0923 times
Fri 07 November 2025 1.62 (-13.37%) 1.80 1.60 - 1.84 0.0266 times
Fri 31 October 2025 1.87 (0%) 1.91 1.84 - 1.92 0.0141 times
Fri 31 October 2025 1.87 (-11.79%) 2.11 1.84 - 2.21 0.0634 times
Fri 24 October 2025 2.12 (-5.36%) 2.22 2.03 - 2.27 0.0879 times
Fri 17 October 2025 2.24 (-3.86%) 2.32 2.21 - 2.46 0.1403 times
Fri 10 October 2025 2.33 (-6.8%) 2.50 2.10 - 2.59 0.2341 times
Fri 03 October 2025 2.50 (3.31%) 2.26 2.16 - 2.59 0.2323 times

weekly chart CyclerionTherapeutics

Monthly price and charts CyclerionTherapeutics

Strong monthly Stock price targets for CyclerionTherapeutics CYCN are 1.58 and 1.83

Monthly Target 11.38
Monthly Target 21.53
Monthly Target 31.63
Monthly Target 41.78
Monthly Target 51.88

Monthly price and volumes Cyclerion Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 1.68 (6.33%) 1.54 1.48 - 1.73 0.0617 times
Fri 28 November 2025 1.58 (-15.51%) 1.80 1.28 - 1.84 4.3391 times
Fri 31 October 2025 1.87 (-18.7%) 2.20 1.84 - 2.59 0.3059 times
Tue 30 September 2025 2.30 (-6.88%) 2.45 2.13 - 3.76 4.4976 times
Fri 29 August 2025 2.47 (-6.79%) 2.65 2.10 - 2.90 0.1246 times
Thu 31 July 2025 2.65 (-8.93%) 2.98 2.51 - 3.74 0.2805 times
Mon 30 June 2025 2.91 (3.56%) 2.80 2.71 - 3.31 0.089 times
Fri 30 May 2025 2.81 (-18.55%) 3.45 2.70 - 3.45 0.0841 times
Wed 30 April 2025 3.45 (38%) 2.50 2.40 - 3.79 0.0646 times
Mon 31 March 2025 2.50 (-6.37%) 2.59 2.28 - 2.92 0.1529 times
Fri 28 February 2025 2.67 (-31.89%) 4.02 2.51 - 6.25 7.1961 times

monthly chart CyclerionTherapeutics

DMA SMA EMA moving averages of Cyclerion Therapeutics CYCN

DMA (daily moving average) of Cyclerion Therapeutics CYCN

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.53
20 day DMA 1.52
35 day DMA 1.72
50 day DMA 1.93
100 day DMA 2.27
150 day DMA 2.55
200 day DMA 2.59

EMA (exponential moving average) of Cyclerion Therapeutics CYCN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.591.53
12 day EMA1.581.561.53
20 day EMA1.61.591.58
35 day EMA1.771.781.78
50 day EMA1.971.981.99

SMA (simple moving average) of Cyclerion Therapeutics CYCN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.581.54
12 day SMA1.531.511.48
20 day SMA1.521.521.52
35 day SMA1.721.741.76
50 day SMA1.931.951.98
100 day SMA2.272.282.29
150 day SMA2.552.562.57
200 day SMA2.592.62.6
Back to top | Use Dark Theme