CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 9.15 and 9.15

Daily Target 19.15
Daily Target 29.15
Daily Target 39.15
Daily Target 49.15
Daily Target 59.15

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 9.15 (-8.5%) 9.15 9.15 - 9.15 0.0533 times
Thu 25 April 2024 10.00 (24.84%) 7.90 7.90 - 10.00 1.52 times
Wed 24 April 2024 8.01 (-40.67%) 13.90 7.60 - 13.90 5.52 times
Tue 23 April 2024 13.50 (17.39%) 12.50 12.50 - 13.50 0.88 times
Mon 22 April 2024 11.50 (-11.54%) 11.52 11.50 - 11.52 0.1333 times
Fri 19 April 2024 13.00 (-26.35%) 15.40 12.52 - 15.70 1.5467 times
Wed 17 April 2024 17.65 (-0.56%) 18.35 16.81 - 18.35 0.1067 times
Tue 16 April 2024 17.75 (0.28%) 17.50 17.50 - 17.75 0.0533 times
Mon 15 April 2024 17.70 (0.57%) 17.70 17.70 - 17.70 0.0533 times
Thu 11 April 2024 17.60 (4.14%) 17.60 17.60 - 17.60 0.1333 times
Wed 10 April 2024 16.90 (-8.15%) 17.29 15.66 - 17.80 1.28 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 5.23 and 11.53

Weekly Target 13.92
Weekly Target 26.53
Weekly Target 310.216666666667
Weekly Target 412.83
Weekly Target 516.52

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 9.15 (-29.62%) 11.52 7.60 - 13.90 4.2637 times
Fri 19 April 2024 13.00 (-26.14%) 17.70 12.52 - 18.35 0.9257 times
Thu 11 April 2024 17.60 (-7.71%) 16.90 15.66 - 18.40 0.9397 times
Thu 04 April 2024 19.07 (1.49%) 19.40 17.23 - 19.40 0.2384 times
Thu 28 March 2024 18.79 (1.57%) 18.20 18.20 - 18.79 0.0842 times
Fri 22 March 2024 18.50 (0.54%) 17.49 16.50 - 18.50 0.7574 times
Fri 15 March 2024 18.40 (-6.36%) 19.40 16.95 - 20.00 1.5428 times
Fri 08 March 2024 19.65 (4.91%) 19.40 17.77 - 20.98 0.8275 times
Fri 01 March 2024 18.73 (8.58%) 18.30 18.27 - 19.00 0.3226 times
Thu 22 February 2024 17.25 (-2.54%) 16.65 16.65 - 18.16 0.0982 times
Thu 15 February 2024 17.70 (-13.45%) 21.16 17.45 - 21.47 0.3787 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 2.48 and 14.28

Monthly Target 10.25
Monthly Target 24.7
Monthly Target 312.05
Monthly Target 416.5
Monthly Target 523.85

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Fri 26 April 2024 9.15 (-51.3%) 19.40 7.60 - 19.40 1.1196 times
Thu 28 March 2024 18.79 (-0.32%) 19.00 16.50 - 20.98 0.582 times
Thu 29 February 2024 18.85 (-9.72%) 20.65 16.65 - 22.20 0.4192 times
Wed 31 January 2024 20.88 (27.94%) 16.30 14.43 - 22.05 0.8237 times
Fri 29 December 2023 16.32 (79.34%) 9.70 7.50 - 17.00 0.9765 times
Thu 30 November 2023 9.10 (27.45%) 8.01 5.25 - 11.00 1.376 times
Tue 31 October 2023 7.14 (-54.02%) 16.00 7.02 - 20.30 1.5416 times
Fri 29 September 2023 15.53 (11.17%) 13.55 13.00 - 19.00 1.3243 times
Wed 30 August 2023 13.97 (-6.8%) 15.99 11.13 - 19.80 0.7916 times
Mon 31 July 2023 14.99 (18.03%) 12.63 12.41 - 15.74 1.0456 times
Tue 27 June 2023 12.70 (10.53%) 11.66 9.66 - 12.97 0.8187 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP

DMA period DMA value
5 day DMA 10.43
12 day DMA 14.26
20 day DMA 15.95
35 day DMA 17.19
50 day DMA 18.03
100 day DMA 15.57
150 day DMA 15.04
200 day DMA 14.54

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6811.4412.16
12 day EMA13.2513.9914.71
20 day EMA14.8315.4316
35 day EMA16.3716.817.2
50 day EMA17.3917.7318.05

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4311.212.73
12 day SMA14.2615.0915.87
20 day SMA15.9516.4116.84
35 day SMA17.1917.4217.64
50 day SMA18.0318.2418.44
100 day SMA15.5715.5415.5
150 day SMA15.0415.1115.17
200 day SMA14.5414.5914.63
Back to top | Use Dark Theme