Login or Join
HomepageCyclacelPharmaceuticals CYCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyclacel Pharmaceuticals CYCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CyclacelPharmaceuticals
Strong Daily Stock price targets for CyclacelPharmaceuticals CYCC are 5.79 and 6.67
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.36 |
Daily price and volume Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.36 (-6.06%) | 6.76 | 6.10 - 6.98 | 2.4445 times | Wed 10 September 2025 | 6.77 (1.65%) | 6.65 | 5.92 - 6.77 | 1.5486 times | Tue 09 September 2025 | 6.66 (-5.53%) | 7.02 | 6.65 - 7.11 | 1.0546 times | Mon 08 September 2025 | 7.05 (-0.98%) | 7.03 | 6.84 - 7.18 | 0.3863 times | Fri 05 September 2025 | 7.12 (-4.56%) | 7.38 | 6.75 - 7.49 | 0.9125 times | Thu 04 September 2025 | 7.46 (-2.86%) | 7.53 | 7.26 - 7.59 | 0.3486 times | Wed 03 September 2025 | 7.68 (-0.13%) | 7.60 | 7.60 - 7.79 | 0.6927 times | Tue 02 September 2025 | 7.69 (-6.56%) | 8.11 | 7.60 - 8.11 | 0.4563 times | Fri 29 August 2025 | 8.23 (-0.12%) | 7.78 | 7.74 - 8.82 | 1.0757 times | Fri 29 August 2025 | 8.24 (5.37%) | 7.78 | 7.74 - 8.82 | 1.0802 times | Thu 28 August 2025 | 7.82 (-3.1%) | 8.06 | 7.50 - 8.20 | 0.2964 times |
Weekly price and charts CyclacelPharmaceuticals
Strong weekly Stock price targets for CyclacelPharmaceuticals CYCC are 5.51 and 6.77
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.36 (-10.67%) | 7.03 | 5.92 - 7.18 | 0.0461 times | Fri 05 September 2025 | 7.12 (-13.49%) | 8.11 | 6.75 - 8.11 | 0.0204 times | Fri 29 August 2025 | 8.23 (-0.12%) | 7.78 | 7.74 - 8.82 | 0.0091 times | Fri 29 August 2025 | 8.24 (3.13%) | 7.83 | 7.30 - 8.82 | 0.0275 times | Fri 22 August 2025 | 7.99 (0.5%) | 7.99 | 6.91 - 8.35 | 0.0418 times | Fri 15 August 2025 | 7.95 (-9.45%) | 8.67 | 7.83 - 9.53 | 0.0545 times | Fri 08 August 2025 | 8.78 (-9.67%) | 10.53 | 7.21 - 10.58 | 0.2344 times | Fri 01 August 2025 | 9.72 (-39.4%) | 15.21 | 9.50 - 16.28 | 0.0811 times | Fri 25 July 2025 | 16.04 (22.72%) | 12.86 | 10.05 - 19.87 | 0.917 times | Fri 18 July 2025 | 13.07 (252.29%) | 3.62 | 3.27 - 19.25 | 8.568 times | Fri 11 July 2025 | 3.71 (1445.83%) | 3.91 | 3.08 - 4.34 | 0.5809 times |
Monthly price and charts CyclacelPharmaceuticals
Strong monthly Stock price targets for CyclacelPharmaceuticals CYCC are 5.05 and 7.24
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Cyclacel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 6.36 (-22.72%) | 8.11 | 5.92 - 8.11 | 0.0143 times | Fri 29 August 2025 | 8.23 (-26.58%) | 10.76 | 6.91 - 10.93 | 0.082 times | Thu 31 July 2025 | 11.21 (3296.97%) | 0.34 | 0.22 - 19.87 | 2.3258 times | Mon 30 June 2025 | 0.33 (-79.75%) | 1.61 | 0.25 - 1.74 | 1.543 times | Fri 30 May 2025 | 1.63 (526.92%) | 0.26 | 0.23 - 4.61 | 0.3686 times | Wed 30 April 2025 | 0.26 (-7.14%) | 0.27 | 0.17 - 0.42 | 2.6735 times | Mon 31 March 2025 | 0.28 (-15.15%) | 0.32 | 0.27 - 0.39 | 0.0792 times | Fri 28 February 2025 | 0.33 (0%) | 0.34 | 0.30 - 0.40 | 0.1883 times | Fri 31 January 2025 | 0.33 (-13.16%) | 0.38 | 0.32 - 0.89 | 2.6062 times | Tue 31 December 2024 | 0.38 (8.57%) | 0.38 | 0.31 - 0.42 | 0.119 times | Tue 26 November 2024 | 0.35 (-46.15%) | 0.63 | 0.32 - 0.64 | 0.5741 times |
Indicator Analysis of CyclacelPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CyclacelPharmaceuticals CYCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCC
DMA (daily moving average) of Cyclacel Pharmaceuticals CYCC
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.52 |
| 35 day DMA | 9 |
| 50 day DMA | 8.31 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 7.01 | 7.13 |
| 12 day EMA | 7.24 | 7.4 | 7.52 |
| 20 day EMA | 7.54 | 7.66 | 7.75 |
| 35 day EMA | 7.47 | 7.54 | 7.59 |
| 50 day EMA | 7.51 | 7.56 | 7.59 |
SMA (simple moving average) of Cyclacel Pharmaceuticals CYCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 7.01 | 7.19 |
| 12 day SMA | 7.43 | 7.52 | 7.59 |
| 20 day SMA | 7.52 | 7.65 | 7.76 |
| 35 day SMA | 9 | 9.22 | 9.34 |
| 50 day SMA | 8.31 | 8.19 | 8.07 |
| 100 day SMA | 4.59 | 4.52 | 4.46 |
| 150 day SMA | 3.15 | 3.11 | 3.07 |
| 200 day SMA | 2.46 | 2.43 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.